9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
33 181 665 454 398.20 MOP$

Market Capitalizations

attach_money
1 956 620 770 599.26 MOP$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.09 MOP$ 662 258 551.04 MOP$ 9 924 564.85 MOP$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.329 MOP$ 27 003 160.32 MOP$ 80 068.85 MOP$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.861 MOP$ 661 786 511.33 MOP$ 12 472 464.49 MOP$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.249 MOP$ 68 044 241.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.072 MOP$ 654 841 790.73 MOP$ 9 279 952.78 MOP$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 263.64 MOP$ 308 922 799.04 MOP$ 2 346.16 MOP$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3.68 MOP$ 651 687 529.55 MOP$ 18 176 583.13 MOP$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.689 MOP$ 650 870 757.72 MOP$ 123 191 185.27 MOP$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5.87 MOP$ 649 607 826.78 MOP$ 771 294 847.10 MOP$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.30 MOP$ 649 245 652.17 MOP$ 73 431 320.87 MOP$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.038 MOP$ 42 830 709.37 MOP$ 1 172 547.08 MOP$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 85.22 MOP$ 647 563 696.68 MOP$ 9 016 001.46 MOP$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4.94 MOP$ 837 298 898.47 MOP$ 228 051 167.23 MOP$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.394 MOP$ 643 822 935.44 MOP$ 162 138 527.19 MOP$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 9.44 MOP$ 641 960 810.88 MOP$ 40 348 623.62 MOP$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.027 MOP$ 640 737 327.82 MOP$ 12 326 233.87 MOP$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.566 MOP$ 639 737 086.12 MOP$ 25 669 245.84 MOP$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 MOP$ 635 380 619.14 MOP$ 146 449 134.73 MOP$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.047 MOP$ 634 950 842.71 MOP$ 7 126 297.36 MOP$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5.64 MOP$ 629 320 571.54 MOP$ 566 873.20 MOP$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2.24 MOP$ 44 687 243.58 MOP$ 1 127 597.85 MOP$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.052 MOP$ 627 635 986.73 MOP$ 121 685 547.90 MOP$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9.20 MOP$ 620 148 178.15 MOP$ 48 807 071.80 MOP$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.31 MOP$ 267 753 083.42 MOP$ 0.000000 MOP$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2.14 MOP$ 620 110 995.53 MOP$ 93 322 600.59 MOP$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4.46 MOP$ 617 064 584.99 MOP$ 19 143 072.46 MOP$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 MOP$ 616 941 484.30 MOP$ 37 894 214.50 MOP$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 12.77 MOP$ 614 587 612.26 MOP$ 230 526 764.63 MOP$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.071 MOP$ 613 494 608.17 MOP$ 3 857 017.61 MOP$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 9.01 MOP$ 611 816 560.25 MOP$ 98 203 475.24 MOP$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 45.19 MOP$ 607 046 820.88 MOP$ 3 798 468.74 MOP$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 MOP$ 606 408 179.38 MOP$ 13 516 951.57 MOP$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 096.29 MOP$ 98 064 574.36 MOP$ 161.80 MOP$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 8.10 MOP$ 606 203 941.93 MOP$ 6 193 900.20 MOP$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.811 MOP$ 776 599 171.64 MOP$ 14 016 198.67 MOP$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 21.78 MOP$ 98 148 817.75 MOP$ 20 900 784.71 MOP$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.615 MOP$ 602 554 664.83 MOP$ 28 522 267.89 MOP$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.385 MOP$ 28 771 462.66 MOP$ 248 207.77 MOP$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.123 MOP$ 601 240 603.73 MOP$ 20 901 812.17 MOP$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3.61 MOP$ 481 906 452.26 MOP$ 56 815 979.15 MOP$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000009 MOP$ 600 146 143.40 MOP$ 17 426 701.20 MOP$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.32 MOP$ 598 375 519.17 MOP$ 53 006 054.67 MOP$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.067 MOP$ 573 160 263.78 MOP$ 80 555 603.77 MOP$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.300 MOP$ 595 788 705.60 MOP$ 6 227 984.27 MOP$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.854 MOP$ 590 645 028.44 MOP$ 38 627 891.73 MOP$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.018 MOP$ 590 033 950.31 MOP$ 65 197 270.96 MOP$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 17.60 MOP$ 587 872 504.01 MOP$ 20 492 083.28 MOP$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 MOP$ 586 229 114.57 MOP$ 19 684 971.17 MOP$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 162.57 MOP$ 494 662 422.12 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5.04 MOP$ 586 611 102.12 MOP$ 18 767 985.87 MOP$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.583 MOP$ 583 440 531.07 MOP$ 163 118 025.58 MOP$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 19.50 MOP$ 583 034 127.26 MOP$ 1 943 876.17 MOP$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.403 MOP$ 27 057 567.01 MOP$ 188 841.78 MOP$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 7.53 MOP$ 581 807 667.00 MOP$ 45 808 102.28 MOP$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.537 MOP$ 580 249 815.39 MOP$ 43 363 085.90 MOP$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.11 MOP$ 579 104 491.88 MOP$ 5 456 994.97 MOP$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2.20 MOP$ 577 682 523.51 MOP$ 4 574 813.76 MOP$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1.97 MOP$ 576 514 782.02 MOP$ 72 212 044.72 MOP$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.102 MOP$ 570 345 217.19 MOP$ 1 408 595.25 MOP$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.460 MOP$ 570 315 437.11 MOP$ 68 505 941.96 MOP$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4.08 MOP$ 564 271 917.81 MOP$ 67 477 344.06 MOP$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 8.09 MOP$ 562 390 490.00 MOP$ 52 993 425.85 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 8.09 MOP$ 562 088 344.78 MOP$ 421 435.43 MOP$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.008 MOP$ 561 695 459.72 MOP$ 6 499 071.16 MOP$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3.23 MOP$ 557 258 195.77 MOP$ 10 380 100.53 MOP$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3.07 MOP$ 557 029 558.23 MOP$ 83 861 192.40 MOP$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.034 MOP$ 556 904 232.73 MOP$ 17 882 795.10 MOP$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.381 MOP$ 25 583 400.57 MOP$ 350 524.70 MOP$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8.99 MOP$ 556 430 752.96 MOP$ 124 070 656.25 MOP$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.009 MOP$ 556 214 849.41 MOP$ 60 176 071.55 MOP$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.115 MOP$ 230 424 196.89 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.032 MOP$ 22 834 612.83 MOP$ 288 537.48 MOP$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.569 MOP$ 554 761 935.97 MOP$ 21 316 281.92 MOP$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3.28 MOP$ 554 607 906.39 MOP$ 13 614 390.10 MOP$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.810 MOP$ 553 377 821.71 MOP$ 3 651 065.04 MOP$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6.08 MOP$ 119 396 510.84 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8.28 MOP$ 551 558 470.12 MOP$ 33 924 791.45 MOP$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 18.61 MOP$ 542 164 866.01 MOP$ 8 018 089.74 MOP$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.657 MOP$ 301 996 613.12 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.077 MOP$ 542 006 637.60 MOP$ 20 657 536.25 MOP$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 131.04 MOP$ 39 104 340.62 MOP$ 16 067.17 MOP$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2.65 MOP$ 541 327 140.53 MOP$ 83 935 412.03 MOP$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.356 MOP$ 541 010 117.40 MOP$ 85 239 845.77 MOP$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.003 MOP$ 116 281 147.42 MOP$ 0.000000 MOP$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000597 MOP$ 538 614 281.43 MOP$ 15 498 253.07 MOP$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.575 MOP$ 531 901 919.87 MOP$ 42 133.83 MOP$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 MOP$ 526 938 986.18 MOP$ 34 999 875.72 MOP$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.006 MOP$ 525 969 657.19 MOP$ 1 726 880.45 MOP$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4.20 MOP$ 524 260 041.25 MOP$ 33 258 440.97 MOP$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 9.01 MOP$ 513 709 706.44 MOP$ 23 058 452.88 MOP$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.641 MOP$ 512 444 356.52 MOP$ 7 494 660.99 MOP$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.17 MOP$ 511 493 028.26 MOP$ 31 539 391.85 MOP$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.036 MOP$ 509 117 733.33 MOP$ 60 659 308.12 MOP$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.208 MOP$ 91 825 911.00 MOP$ 6 954 582.57 MOP$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6.17 MOP$ 506 267 154.52 MOP$ 683 404.65 MOP$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1.74 MOP$ 503 295 004.06 MOP$ 11 099 692.71 MOP$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.307 MOP$ 503 088 339.55 MOP$ 6 851 780.22 MOP$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.639 MOP$ 497 853 574.67 MOP$ 46 925 530.73 MOP$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000546 MOP$ 28 698 990.53 MOP$ 265 528.91 MOP$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1.57 MOP$ 497 883 856.34 MOP$ 9 912 672.24 MOP$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago