9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
84 906 707 775 265 312.00 ₭

Market Capitalizations

attach_money
3 426 025 347 463 487.50 ₭

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 916.02 ₭ 1 768 856 003 839.13 ₭ 26 507 964 443.56 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 877.68 ₭ 72 123 949 444.15 ₭ 213 859 469.55 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 299.56 ₭ 1 767 595 211 834.49 ₭ 33 313 263 615.26 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 664.77 ₭ 181 742 410 089.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.57 ₭ 1 749 046 246 768.64 ₭ 24 786 241 212.80 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 729 840.42 ₭ 825 115 730 010.70 ₭ 6 266 469.25 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 834.02 ₭ 1 740 621 389 423.47 ₭ 48 548 649 392.68 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 841.17 ₭ 1 738 439 837 000.83 ₭ 329 036 850 242.12 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 685.27 ₭ 1 735 066 618 211.94 ₭ 2 060 085 926 975.16 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 468.21 ₭ 1 734 099 269 836.33 ₭ 196 131 001 394.58 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.38 ₭ 114 398 458 563.89 ₭ 3 131 808 463.15 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 614.08 ₭ 1 729 606 859 639.35 ₭ 24 081 241 813.63 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 205.34 ₭ 2 236 379 101 838.71 ₭ 609 112 069 159.46 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 051.56 ₭ 1 719 615 493 024.19 ₭ 433 063 048 903.01 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 223.30 ₭ 1 714 641 861 205.82 ₭ 107 768 944 658.91 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.01 ₭ 1 711 374 005 534.39 ₭ 32 922 689 712.85 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 513.01 ₭ 1 708 702 415 216.38 ₭ 68 561 137 547.67 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 697 066 532 593.33 ₭ 391 157 548 388.06 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.84 ₭ 1 695 918 623 469.26 ₭ 19 033 946 568.80 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 066.07 ₭ 1 680 880 480 213.63 ₭ 1 514 087 013.43 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 984.81 ₭ 119 357 158 898.63 ₭ 3 011 751 555.72 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.29 ₭ 1 676 381 047 249.38 ₭ 325 015 376 013.55 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 560.51 ₭ 1 656 381 524 203.18 ₭ 130 360 992 467.99 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 509.39 ₭ 715 153 693 982.32 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 715.84 ₭ 1 656 282 211 469.82 ₭ 249 259 510 643.05 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 900.36 ₭ 1 648 145 417 233.53 ₭ 51 130 088 987.54 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 647 816 622 074.53 ₭ 101 213 353 482.57 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 112.55 ₭ 1 641 529 559 909.82 ₭ 615 724 253 035.69 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.07 ₭ 1 638 610 206 362.76 ₭ 10 301 880 970.76 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 061.96 ₭ 1 634 128 233 078.36 ₭ 262 296 057 186.10 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 712.79 ₭ 1 621 388 522 701.14 ₭ 10 145 500 150.20 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 619 682 746 554.19 ₭ 36 103 030 899.92 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 599 081.92 ₭ 261 925 060 597.98 ₭ 432 170.29 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 623.78 ₭ 1 619 137 239 601.70 ₭ 16 543 565 254.69 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 165.41 ₭ 2 074 253 484 783.82 ₭ 37 436 492 339.34 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 177.54 ₭ 262 150 070 061.09 ₭ 55 824 841 315.76 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 642.61 ₭ 1 609 390 222 070.28 ₭ 76 181 401 849.62 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 027.47 ₭ 76 846 987 318.06 ₭ 662 949 229.65 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.30 ₭ 1 605 880 437 468.76 ₭ 55 827 585 597.12 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 643.23 ₭ 1 287 145 511 414.43 ₭ 151 752 341 551.70 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 602 957 194 389.07 ₭ 46 545 756 169.21 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 517.95 ₭ 1 598 227 954 871.45 ₭ 141 576 243 744.75 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.71 ₭ 1 530 879 400 732.22 ₭ 215 159 567 443.23 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 801.46 ₭ 1 591 318 718 744.26 ₭ 16 634 601 926.94 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 282.16 ₭ 1 577 580 241 211.12 ₭ 103 172 964 851.18 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.07 ₭ 1 575 948 085 273.61 ₭ 174 138 308 956.51 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 011.77 ₭ 1 570 174 981 629.99 ₭ 54 733 222 372.37 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 565 785 579 222.38 ₭ 52 577 470 516.23 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 219.55 ₭ 1 321 216 002 208.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 462.19 ₭ 1 566 805 846 850.37 ₭ 50 128 253 422.55 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 558.34 ₭ 1 558 337 426 739.66 ₭ 435 679 234 989.44 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 094.29 ₭ 1 557 251 944 614.43 ₭ 5 191 985 858.97 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 077.67 ₭ 72 269 266 705.21 ₭ 504 385 949.10 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 100.58 ₭ 1 553 976 137 009.61 ₭ 122 350 910 561.65 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 435.01 ₭ 1 549 815 201 427.45 ₭ 115 820 406 870.83 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 970.25 ₭ 1 546 756 105 616.11 ₭ 14 575 332 088.74 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 868.94 ₭ 1 542 958 106 646.12 ₭ 12 219 074 825.10 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 257.94 ₭ 1 539 839 133 640.67 ₭ 192 874 382 150.77 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.51 ₭ 1 523 360 566 798.06 ₭ 3 762 280 095.27 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 229.17 ₭ 1 523 281 025 855.61 ₭ 182 975 586 412.40 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 902.32 ₭ 1 507 139 119 671.35 ₭ 180 228 258 250.52 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 609.59 ₭ 1 502 113 929 937.01 ₭ 141 542 512 853.37 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 613.36 ₭ 1 501 306 916 740.15 ₭ 1 125 630 745.46 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.48 ₭ 1 500 257 542 442.91 ₭ 17 358 660 036.03 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 618.52 ₭ 1 488 405 855 583.99 ₭ 27 724 675 078.29 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 207.25 ₭ 1 487 795 177 351.30 ₭ 223 988 612 055.04 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.03 ₭ 1 487 460 439 850.76 ₭ 47 763 957 791.46 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 018.95 ₭ 68 331 849 598.66 ₭ 936 232 114.50 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 005.18 ₭ 1 486 195 801 530.52 ₭ 331 385 868 653.35 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.68 ₭ 1 485 619 135 099.89 ₭ 160 726 962 726.75 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.72 ₭ 615 450 300 286.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.47 ₭ 60 989 989 399.53 ₭ 770 667 675.21 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 518.69 ₭ 1 481 738 483 561.34 ₭ 56 934 611 411.47 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 771.40 ₭ 1 481 327 079 050.80 ₭ 36 363 283 850.44 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 162.53 ₭ 1 478 041 590 831.41 ₭ 9 751 793 013.16 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 245.79 ₭ 318 901 484 485.30 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 123.54 ₭ 1 473 182 203 230.03 ₭ 90 611 243 809.18 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 702.36 ₭ 1 448 092 405 603.35 ₭ 21 415 874 747.84 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 753.51 ₭ 806 616 270 051.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.58 ₭ 1 447 669 786 273.70 ₭ 55 175 138 105.60 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 350 009.00 ₭ 104 445 533 496.30 ₭ 42 914 510.11 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 075.79 ₭ 1 445 854 887 127.75 ₭ 224 186 848 568.49 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 950.92 ₭ 1 445 008 135 872.44 ₭ 227 670 919 037.56 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.09 ₭ 310 580 520 878.60 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 438 608 990 342.21 ₭ 41 394 977 747.69 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 535.87 ₭ 1 420 680 643 425.79 ₭ 112 537 144.33 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 407 424 921 718.58 ₭ 93 482 734 496.27 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.61 ₭ 1 404 835 897 535.07 ₭ 4 612 402 278.87 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 213.39 ₭ 1 400 269 607 826.48 ₭ 88 831 458 499.54 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 067.70 ₭ 1 372 090 246 382.79 ₭ 61 587 853 783.03 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 712.83 ₭ 1 368 710 566 648.02 ₭ 20 017 825 458.11 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 122.91 ₭ 1 366 169 621 409.62 ₭ 84 239 973 262.86 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.90 ₭ 1 359 825 339 898.11 ₭ 162 017 660 915.67 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 555.32 ₭ 245 261 935 431.69 ₭ 18 575 305 845.22 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 475.44 ₭ 1 352 211 601 367.58 ₭ 1 825 336 058.54 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 634.29 ₭ 1 344 273 151 687.32 ₭ 29 646 666 022.89 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 819.67 ₭ 1 343 721 162 180.43 ₭ 18 300 726 449.49 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 706.73 ₭ 1 329 739 394 380.78 ₭ 125 335 500 214.45 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 653 418 243.77 ₭ 709 213 059.52 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 190.24 ₭ 1 329 820 275 051.14 ₭ 26 476 199 927.01 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago