9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 025 468 289 573.60 MOP$

Market Capitalizations

attach_money
1 190 384 313 183.73 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.85 MOP$ 1 308 373 485.18 MOP$ 296 656 022.43 MOP$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 378.97 MOP$ 1 301 565 268.08 MOP$ 405 661 099.30 MOP$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.042 MOP$ 306 848 684.40 MOP$ 136 471.97 MOP$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13.04 MOP$ 1 284 737 945.92 MOP$ 13 183 549.79 MOP$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.53 MOP$ 384 650 002.25 MOP$ 5 433 710.12 MOP$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.07 MOP$ 1 281 912 722.02 MOP$ 113 017 731.55 MOP$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.37 MOP$ 1 275 536 563.60 MOP$ 153 022 272.86 MOP$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.90 MOP$ 1 272 306 481.50 MOP$ 209 547 410.36 MOP$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 13.15 MOP$ 655 018 049.38 MOP$ 113 832 499.47 MOP$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 MOP$ 1 268 444 303.79 MOP$ 20 447 650.29 MOP$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.014 MOP$ 1 267 182 816.45 MOP$ 2 741 299.07 MOP$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.107 MOP$ 1 428 017 174.38 MOP$ 2 886 392.62 MOP$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3.43 MOP$ 1 258 838 225.18 MOP$ 20 160 183.24 MOP$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.862 MOP$ 1 235 365 751.22 MOP$ 64 494 459.19 MOP$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.20 MOP$ 1 225 383 148.25 MOP$ 26 771 310.15 MOP$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5.26 MOP$ 1 211 361 556.32 MOP$ 113 096 944.88 MOP$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.07 MOP$ 1 188 696 855.86 MOP$ 398 396 545.46 MOP$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.113 MOP$ 54 257 709.77 MOP$ 12 499.27 MOP$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9.10 MOP$ 1 173 448 967.22 MOP$ 1 495 241.53 MOP$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10.06 MOP$ 1 165 350 184.16 MOP$ 330 610 989.26 MOP$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 15.27 MOP$ 1 161 259 133.79 MOP$ 220 189 455.13 MOP$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12.96 MOP$ 1 138 726 039.97 MOP$ 8 931 053.20 MOP$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.31 MOP$ 1 137 829 379.16 MOP$ 4 433 347.45 MOP$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9.02 MOP$ 1 119 139 074.61 MOP$ 10 106 219.47 MOP$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 32.27 MOP$ 1 116 627 303.94 MOP$ 15 922 145.00 MOP$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 194.07 MOP$ 1 464 045 773.57 MOP$ 11 765 475 851.58 MOP$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.11 MOP$ 1 108 167 839.18 MOP$ 31 213 117.28 MOP$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.99 MOP$ 1 108 027 659.53 MOP$ 48 546 870.40 MOP$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.93 MOP$ 1 106 839 937.32 MOP$ 2 801 196.81 MOP$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 12.57 MOP$ 1 086 106 301.43 MOP$ 74 324 099.90 MOP$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 17.99 MOP$ 1 078 791 256.68 MOP$ 249 862 393.41 MOP$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 833.67 MOP$ 1 438 854 544.56 MOP$ 68 714 007.58 MOP$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.18 MOP$ 1 070 842 408.21 MOP$ 701 885.90 MOP$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7.28 MOP$ 1 058 992 572.77 MOP$ 30 414 564.41 MOP$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.180 MOP$ 1 056 685 226.71 MOP$ 36 865 305.59 MOP$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.048 MOP$ 120 290 583.16 MOP$ 27 942 582.54 MOP$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5.26 MOP$ 1 047 903 881.43 MOP$ 715 672.33 MOP$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 23.80 MOP$ 1 047 007 884.44 MOP$ 17 202 494.59 MOP$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 MOP$ 1 033 090 666.28 MOP$ 91 911 481.38 MOP$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.568 MOP$ 518 760 642.79 MOP$ 19 007.96 MOP$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3.63 MOP$ 1 032 537 913.53 MOP$ 48 294 262.07 MOP$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.37 MOP$ 268 687 243.23 MOP$ 0.000000 MOP$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.054 MOP$ 1 029 911 236.99 MOP$ 244 499 809.33 MOP$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.139 MOP$ 1 026 579 193.53 MOP$ 102 506 880.55 MOP$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.239 MOP$ 222 299 209.08 MOP$ 20 500 675.05 MOP$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 66.05 MOP$ 1 023 052 666.60 MOP$ 43 720 314.01 MOP$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 254.37 MOP$ 1 379 264 195.53 MOP$ 204 387 421.33 MOP$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 62.17 MOP$ 1 021 164 790.90 MOP$ 46 074 151.86 MOP$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.76 MOP$ 173 654 311.69 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11.26 MOP$ 1 018 201 265.48 MOP$ 299 098 278.05 MOP$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.23 MOP$ 1 018 065 424.95 MOP$ 4 169 559.40 MOP$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.59 MOP$ 1 017 860 441.76 MOP$ 192 228 674.17 MOP$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.91 MOP$ 1 393 537 116.73 MOP$ 23 953 704.00 MOP$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14.62 MOP$ 1 008 580 526.13 MOP$ 5 712 911.78 MOP$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.30 MOP$ 1 000 695 428.79 MOP$ 7 754 624.04 MOP$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.05 MOP$ 999 699 745.26 MOP$ 93 566.44 MOP$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.171 MOP$ 999 344 859.86 MOP$ 347 342 996.38 MOP$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.34 MOP$ 997 615 548.43 MOP$ 48 756 241.29 MOP$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11.83 MOP$ 996 550 786.99 MOP$ 856 078.66 MOP$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.283 MOP$ 991 984 181.44 MOP$ 54 855 432.37 MOP$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.992 MOP$ 991 912 286.34 MOP$ 155 299 317.90 MOP$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.057 MOP$ 988 555 697.69 MOP$ 16 304 838.04 MOP$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18.50 MOP$ 972 110 777.14 MOP$ 19 975 778.51 MOP$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13.38 MOP$ 968 771 431.65 MOP$ 60 710 264.31 MOP$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7.25 MOP$ 965 409 556.71 MOP$ 12 499 481.83 MOP$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.04 MOP$ 242 516 189.53 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 130.69 MOP$ 959 571 830.31 MOP$ 47 175 755.38 MOP$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3.25 MOP$ 150 617 563.63 MOP$ 23 389 836.29 MOP$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.49 MOP$ 936 044 971.57 MOP$ 170 405 699.26 MOP$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.044 MOP$ 935 186 982.40 MOP$ 57 453 006.01 MOP$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8.06 MOP$ 150 390 390.99 MOP$ 19 496 693.75 MOP$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.78 MOP$ 934 350 413.62 MOP$ 99 723 598.83 MOP$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.12 MOP$ 931 921 393.95 MOP$ 30 877 968.42 MOP$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.67 MOP$ 927 120 054.68 MOP$ 62 016 292.45 MOP$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.890 MOP$ 929 280 267.15 MOP$ 43 412 487.07 MOP$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.974 MOP$ 925 915 218.82 MOP$ 45 257 190.09 MOP$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000019 MOP$ 918 477 804.27 MOP$ 1 140 299.46 MOP$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4.45 MOP$ 232 892 074.41 MOP$ 1 355 928.08 MOP$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3.42 MOP$ 913 670 692.98 MOP$ 12 162 940.57 MOP$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10.01 MOP$ 913 462 949.27 MOP$ 5 898 061.29 MOP$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.434 MOP$ 1 127 236 036.21 MOP$ 7 673 840.22 MOP$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 27.18 MOP$ 909 080 643.20 MOP$ 66 187 462.83 MOP$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 845.39 MOP$ 986 484 429.18 MOP$ 1 329 869.04 MOP$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000396 MOP$ 903 172 851.27 MOP$ 24 971 390.79 MOP$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.24 MOP$ 575 863 232.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.765 MOP$ 901 303 052.56 MOP$ 156 734 791.22 MOP$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6.71 MOP$ 61 277 192.08 MOP$ 15 936 506.21 MOP$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3.48 MOP$ 900 476 441.10 MOP$ 90 486 022.05 MOP$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.59 MOP$ 570 888 360.15 MOP$ 979 104.19 MOP$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.311 MOP$ 897 047 228.76 MOP$ 12 395 974.26 MOP$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.08 MOP$ 896 918 690.27 MOP$ 88 535 269.51 MOP$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22.96 MOP$ 891 326 213.50 MOP$ 89 947 492.89 MOP$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.021 MOP$ 882 363 102.59 MOP$ 55 817 293.40 MOP$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.107 MOP$ 869 301 096.88 MOP$ 35 073 862.10 MOP$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.050 MOP$ 77 052 786.36 MOP$ 12 394.03 MOP$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8.09 MOP$ 866 919 742.82 MOP$ 7 630 869.92 MOP$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.87 MOP$ 866 459 512.20 MOP$ 79 481 449.84 MOP$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5.10 MOP$ 866 369 507.74 MOP$ 1 341 977 169.06 MOP$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.98 MOP$ 866 209 526.78 MOP$ 125 915 166.22 MOP$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.874 MOP$ 861 803 234.10 MOP$ 121 964 449.32 MOP$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago