0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.59 ₡ 415 192 422 500.75 ₡ 64 213 515 799.74 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.59 ₡ 404 010 249 602.11 ₡ 48 998 842 100.18 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 201.20 ₡ 403 225 260 479.29 ₡ 68 941 784 997.99 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 400.75 ₡ 400 455 630 280.74 ₡ 1 591 115 449.63 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.26 ₡ 397 823 112 792.65 ₡ 49 533 996 162.52 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.52 ₡ 390 608 226 923.97 ₡ 35 117 627 006.58 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 561.05 ₡ 386 040 386 151.65 ₡ 22 101 750 524.05 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.36 ₡ 26 649 636 050.73 ₡ 4 890 980 929.90 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 798.16 ₡ 22 067 860 160.77 ₡ 279 816 799.34 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 385 160 371 305.84 ₡ 33 843 550 471.72 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 420.72 ₡ 382 371 140 046.10 ₡ 42 895 926 624.62 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.00 ₡ 16 246 674 483.63 ₡ 1 128 287 061.10 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.83 ₡ 171 789 728 992.89 ₡ 14 031 380 735.39 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 915.32 ₡ 380 924 794 845.27 ₡ 9 181 930 577.28 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 846 393 913.75 ₡ 2 850 655 307.49 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.06 ₡ 370 463 634 173.05 ₡ 1 692 859 089.34 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.29 ₡ 365 650 692 723.28 ₡ 82 344 847 557.64 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.41 ₡ 359 668 400 480.44 ₡ 9 059 549 521.60 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.48 ₡ 354 897 747 545.58 ₡ 4 461 154 168.70 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 409.30 ₡ 349 909 938 229.88 ₡ 3 751 350 897.67 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.09 ₡ 21 693 068 020.30 ₡ 3 505 408 339.41 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 383 133 448.76 ₡ 6 075 119 301.62 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 932.22 ₡ 221 899 361 039.29 ₡ 29 741 274 326.54 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 152.44 ₡ 348 029 468 191.69 ₡ 35 038 941 631.05 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.14 ₡ 334 142 140 771.28 ₡ 22 293 097 791.36 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 006.35 ₡ 330 984 377 316.71 ₡ 60 804 660 257.38 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.63 ₡ 330 648 533 877.89 ₡ 16 998 855 949.27 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 919 446 447.54 ₡ 36 842 396 452.24 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.89 ₡ 329 439 634 335.25 ₡ 24 784 682 112.82 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 327 955.28 ₡ 327 372 848 161.91 ₡ 1 686 566 899.30 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 903.01 ₡ 316 603 055 795.28 ₡ 6 055 406 896.52 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 456 648 922.01 ₡ 33 553 809 958.14 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.48 ₡ 99 886 552 390.17 ₡ 23 855 551 002.95 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 463.99 ₡ 313 132 680 983.46 ₡ 34 023 715 989.85 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.65 ₡ 305 752 528 015.38 ₡ 19 156 016 592.62 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.77 ₡ 295 356 851 160.89 ₡ 17 957 613 605.92 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.87 ₡ 291 687 086 626.04 ₡ 1 905 175 789.06 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.65 ₡ 287 785 563 033.11 ₡ 2 090 362 362.99 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 028.42 ₡ 280 120 886 592.67 ₡ 15 171 107 500.79 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000756 ₡ 279 429 671 203.71 ₡ 8 316 310 331.64 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.15 ₡ 276 581 971 295.91 ₡ 15 991 747 328.94 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 407 573 554.19 ₡ 19 045 089 851.97 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 807.24 ₡ 264 588 207 150.51 ₡ 8 900 456 718.68 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 306 552 176.83 ₡ 38 096 788 795.84 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.68 ₡ 263 349 878 054.15 ₡ 9 475 370 630.56 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.34 ₡ 259 925 534 121.53 ₡ 7 328 332 205.96 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 351.70 ₡ 258 687 346 598.19 ₡ 53 874 458 579.18 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.13 ₡ 257 723 330 083.37 ₡ 36 596 096 182.80 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 439.39 ₡ 295 143 144 425.75 ₡ 60 650 048 416.77 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.39 ₡ 256 681 574 364.28 ₡ 7 844 790 065.25 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 330 124.37 ₡ 254 749 015 028.68 ₡ 5 790 475 920.44 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 234 048 976.16 ₡ 83 098 012 477.11 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 408.86 ₡ 11 820 756 881.41 ₡ 5 092 094.22 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 949.09 ₡ 250 376 546 026.36 ₡ 13 342 872 867.39 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.72 ₡ 249 150 494 988.38 ₡ 16 880 132 112.54 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.48 ₡ 248 253 444 021.68 ₡ 9 555 730 195.18 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 665.13 ₡ 139 967 772 169.41 ₡ 305 849 772 555.32 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 068.55 ₡ 246 313 525 912.15 ₡ 12 560 691 525.42 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 298.64 ₡ 245 466 462 815.64 ₡ 623 591 853.80 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.07 ₡ 18 006 479 975.99 ₡ 176 912 865.49 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.00 ₡ 237 116 989 130.91 ₡ 33 140 340 170.41 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.93 ₡ 233 691 648 645.17 ₡ 5 686 164 317.52 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.54 ₡ 18 161 556 841.13 ₡ 471 348 968.07 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 122.31 ₡ 230 592 821 382.28 ₡ 32 231 111 405.23 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.80 ₡ 226 357 670 144.57 ₡ 8 973 617 219.85 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.08 ₡ 221 556 241 452.79 ₡ 23 799 492 622.90 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 279.26 ₡ 220 838 156 916.04 ₡ 2 335 914 965.68 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 510.74 ₡ 98 728 819 653.16 ₡ 23 145 695 838.61 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.73 ₡ 219 858 972 943.38 ₡ 2 145 484 648.15 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.99 ₡ 213 769 246 933.99 ₡ 31 934 327 004.32 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 217 878 310 019.02 ₡ 10 208 731 953.78 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.41 ₡ 213 056 625 301.92 ₡ 2 914 282 049.99 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 127.65 ₡ 212 402 690 975.16 ₡ 3 612 501 524.62 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.12 ₡ 210 875 333 260.86 ₡ 9 288 990 006.64 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 847.49 ₡ 209 187 177 821.62 ₡ 8 110 306 478.50 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.12 ₡ 208 547 756 996.21 ₡ 6 215 300 770.95 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 613.50 ₡ 207 438 090 061.56 ₡ 12 577 397 141.33 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.92 ₡ 204 174 719 686.54 ₡ 71 395 142 085.98 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.23 ₡ 203 580 375 004.14 ₡ 70 888 250 733.57 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.06 ₡ 200 398 447 907.47 ₡ 6 917 080 227.54 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.74 ₡ 213 595 994 310.36 ₡ 21 846 314 512.60 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.20 ₡ 200 156 677 470.73 ₡ 4 420 920 225.90 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 873 732 965.75 ₡ 77 010 380 841.48 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 848.70 ₡ 199 325 513 376.61 ₡ 42 697 145 010.59 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 374.13 ₡ 100 318 971 297.88 ₡ 22 709 614 169.95 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.79 ₡ 197 251 929 179.40 ₡ 48 579 759 269.83 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.32 ₡ 30 550 500 648.97 ₡ 4 325 320 149.75 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.60 ₡ 189 584 873 707.71 ₡ 13 263 304 801.73 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.04 ₡ 184 936 274 346.47 ₡ 15 808 296 409.96 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.34 ₡ 12 272 706 315.72 ₡ 5 499 415 906.05 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.49 ₡ 184 489 408 945.28 ₡ 53 417 139 446.63 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.80 ₡ 181 476 777 985.06 ₡ 12 181 269 796.17 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.77 ₡ 181 257 917 689.84 ₡ 891 841 986.57 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 763 331 098.19 ₡ 9 836 656 906.82 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.98 ₡ 180 156 180 859.37 ₡ 14 737 671 887.22 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.72 ₡ 179 751 961 180.45 ₡ 2 269 018 944.53 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 065 295 273.12 ₡ 7 554 285 762.74 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 505 601 720.02 ₡ 97 865 995 600.54 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.07 ₡ 176 670 843 140.05 ₡ 17 669 434 426.07 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.77 ₡ 175 374 642 924.46 ₡ 69 581 453 702.14 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago