9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
341 717 659 182 793.00 Nu.

Market Capitalizations

attach_money
14 073 406 971 515.87 Nu.

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.37 Nu. 72 624 902 249.37 Nu. 11 232 142 147.38 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.03 Nu. 70 668 931 548.34 Nu. 8 570 811 809.19 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 358.65 Nu. 70 531 622 302.75 Nu. 12 059 204 660.38 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 769.77 Nu. 70 047 162 299.30 Nu. 278 315 782.60 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.87 Nu. 69 586 685 867.45 Nu. 8 664 420 240.76 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.50 Nu. 68 324 667 698.15 Nu. 6 142 728 263.73 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 447.98 Nu. 67 525 667 110.46 Nu. 3 866 008 588.69 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.88 Nu. 4 661 518 631.55 Nu. 855 523 831.09 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 489.45 Nu. 3 860 080 531.76 Nu. 48 945 179.63 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.50 Nu. 67 371 736 092.72 Nu. 5 919 868 503.32 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 948.18 Nu. 66 883 847 497.91 Nu. 7 503 298 011.19 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.02 Nu. 2 841 846 532.61 Nu. 197 358 461.00 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 163.52 Nu. 30 049 229 223.43 Nu. 2 454 350 318.33 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 434.05 Nu. 66 630 854 733.26 Nu. 1 606 090 994.19 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.36 Nu. 65 742 547 646.60 Nu. 498 632 806.94 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.00 Nu. 64 801 002 524.84 Nu. 296 112 643.73 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.64 Nu. 63 959 129 255.05 Nu. 14 403 650 405.26 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.69 Nu. 62 912 714 711.29 Nu. 1 584 684 263.90 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.07 Nu. 62 078 238 491.87 Nu. 780 339 109.92 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 246.51 Nu. 61 205 777 569.27 Nu. 656 181 272.78 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.66 Nu. 3 794 522 392.71 Nu. 613 161 330.02 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 61 113 629 582.80 Nu. 1 062 651 728.51 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 337.98 Nu. 38 814 338 921.73 Nu. 5 202 303 856.43 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 376.50 Nu. 60 876 848 269.73 Nu. 6 128 964 723.27 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.23 Nu. 58 447 695 564.25 Nu. 3 899 478 796.32 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 176.03 Nu. 57 895 343 811.70 Nu. 10 635 869 703.26 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.67 Nu. 57 836 598 527.36 Nu. 2 973 417 106.77 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 Nu. 57 709 067 530.91 Nu. 6 444 422 624.24 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.12 Nu. 57 625 139 439.11 Nu. 4 335 303 387.48 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 232 284.16 Nu. 57 263 619 970.84 Nu. 295 012 022.28 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 157.95 Nu. 55 379 782 319.95 Nu. 1 059 203 661.02 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.48 Nu. 31 740 153 905.23 Nu. 5 869 187 480.90 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.58 Nu. 17 472 021 911.36 Nu. 4 172 781 018.64 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 655.43 Nu. 54 772 749 007.64 Nu. 5 951 382 814.36 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.89 Nu. 53 481 822 538.74 Nu. 3 350 744 756.24 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.07 Nu. 51 663 424 671.97 Nu. 3 141 121 711.49 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.11 Nu. 51 021 514 376.46 Nu. 333 250 796.38 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.72 Nu. 50 339 065 097.03 Nu. 365 643 383.77 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 179.89 Nu. 48 998 370 163.57 Nu. 2 653 709 797.07 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000132 Nu. 48 877 463 693.85 Nu. 1 454 677 860.62 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.85 Nu. 48 379 347 841.46 Nu. 2 797 255 016.28 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 46 949 493 140.93 Nu. 3 331 341 599.39 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 141.20 Nu. 46 281 414 686.96 Nu. 1 556 855 963.98 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.518 Nu. 46 057 229 316.19 Nu. 6 663 839 252.29 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.40 Nu. 46 064 807 820.60 Nu. 1 657 419 135.15 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.95 Nu. 45 465 826 168.00 Nu. 1 281 862 050.62 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 411.36 Nu. 45 249 244 065.40 Nu. 9 423 648 111.12 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.27 Nu. 45 080 619 588.27 Nu. 6 401 340 111.11 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 251.78 Nu. 51 626 043 376.20 Nu. 10 608 825 207.25 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.22 Nu. 44 898 397 073.68 Nu. 1 372 200 167.39 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 232 663.57 Nu. 44 560 356 384.03 Nu. 1 012 862 289.65 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.645 Nu. 44 470 279 212.10 Nu. 14 535 393 003.85 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 045.13 Nu. 2 067 670 955.69 Nu. 890 702.30 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 166.01 Nu. 43 795 529 964.58 Nu. 2 333 917 444.55 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.94 Nu. 43 581 070 759.74 Nu. 2 952 650 092.32 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.03 Nu. 43 424 159 806.56 Nu. 1 671 475 522.52 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 165.86 Nu. 24 482 975 172.43 Nu. 53 498 832 423.37 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 236.42 Nu. 43 084 831 930.03 Nu. 2 197 099 332.22 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 751.91 Nu. 42 936 664 788.13 Nu. 109 077 851.55 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98.49 Nu. 3 149 669 351.47 Nu. 30 945 361.39 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.57 Nu. 41 476 186 038.21 Nu. 5 796 863 899.61 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.88 Nu. 40 877 030 069.88 Nu. 994 616 243.83 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.88 Nu. 3 176 795 188.94 Nu. 82 447 729.96 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 470.25 Nu. 40 334 987 357.01 Nu. 5 637 822 822.23 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.91 Nu. 39 594 180 376.97 Nu. 1 569 653 100.82 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.30 Nu. 38 754 320 903.38 Nu. 4 162 975 361.91 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 916.93 Nu. 38 628 714 518.34 Nu. 408 595 116.03 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 300.75 Nu. 17 269 512 852.18 Nu. 4 048 614 104.39 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.58 Nu. 38 457 436 969.80 Nu. 375 285 300.03 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 87.98 Nu. 37 392 230 255.54 Nu. 5 585 909 692.47 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 38 110 982 064.85 Nu. 1 785 697 715.21 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.36 Nu. 37 267 579 434.46 Nu. 509 762 311.49 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 121.35 Nu. 37 153 194 118.20 Nu. 631 893 926.49 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.53 Nu. 36 886 030 753.24 Nu. 1 624 817 686.13 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 022.84 Nu. 36 590 740 865.67 Nu. 1 418 643 942.65 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.20 Nu. 36 478 894 231.62 Nu. 1 087 172 083.30 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 130.44 Nu. 36 284 792 778.20 Nu. 2 200 021 456.17 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.58 Nu. 35 713 968 404.62 Nu. 12 488 342 595.09 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.04 Nu. 35 610 006 429.10 Nu. 12 399 677 838.88 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.37 Nu. 35 053 428 004.65 Nu. 1 209 926 405.57 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.63 Nu. 37 361 925 138.74 Nu. 3 821 328 063.82 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.71 Nu. 35 011 137 843.79 Nu. 773 301 442.56 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 Nu. 34 961 645 570.08 Nu. 13 470 552 634.64 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 323.37 Nu. 34 865 751 734.08 Nu. 7 468 527 397.60 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 240.36 Nu. 17 547 660 047.32 Nu. 3 972 335 283.19 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.85 Nu. 34 503 043 164.59 Nu. 8 497 506 402.02 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.70 Nu. 5 343 852 640.51 Nu. 756 579 205.33 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 161.56 Nu. 33 161 932 094.16 Nu. 2 319 999 505.12 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.24 Nu. 32 348 805 322.31 Nu. 2 765 166 027.33 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.11 Nu. 2 146 725 345.19 Nu. 961 950 461.91 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.27 Nu. 32 270 640 225.07 Nu. 9 343 654 461.19 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.98 Nu. 31 743 674 853.97 Nu. 2 130 731 391.70 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.10 Nu. 31 705 392 104.37 Nu. 155 999 805.36 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 618 879 680.43 Nu. 1 720 614 846.52 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.19 Nu. 31 512 677 774.14 Nu. 2 577 893 820.28 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.50 Nu. 31 441 972 209.50 Nu. 396 893 753.64 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.607 Nu. 31 321 861 529.01 Nu. 1 321 385 544.03 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.485 Nu. 31 223 960 682.61 Nu. 17 118 588 824.95 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.35 Nu. 30 903 027 170.10 Nu. 3 090 713 795.46 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 161.41 Nu. 30 676 297 565.10 Nu. 12 171 094 653.05 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago