9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
211 917 964 613 220.50 ₱

Market Capitalizations

attach_money
8 646 355 912 516.59 ₱

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.68 ₱ 47 379 062 492.00 ₱ 7 327 629 342.52 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 46 103 025 551.42 ₱ 5 591 429 602.49 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 191.12 ₱ 46 013 447 691.40 ₱ 7 867 188 712.30 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 502.19 ₱ 45 697 395 482.48 ₱ 181 567 760.48 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.93 ₱ 45 396 989 685.51 ₱ 5 652 497 908.14 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.29 ₱ 44 573 673 772.40 ₱ 4 007 395 497.48 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 292.25 ₱ 44 052 421 452.57 ₱ 2 522 108 214.20 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.49 ₱ 3 041 083 371.01 ₱ 558 126 975.75 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 319.31 ₱ 2 518 240 866.06 ₱ 31 930 875.67 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.976 ₱ 43 951 999 874.25 ₱ 3 862 006 158.72 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 618.58 ₱ 43 633 710 919.54 ₱ 4 895 004 528.16 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.62 ₱ 1 853 964 966.44 ₱ 128 752 790.95 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.68 ₱ 19 603 528 061.56 ₱ 1 601 170 032.70 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 587.93 ₱ 43 468 663 399.55 ₱ 1 047 782 278.87 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.885 ₱ 42 889 149 270.55 ₱ 325 298 268.07 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.41 ₱ 42 274 903 691.12 ₱ 193 178 083.79 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.94 ₱ 41 725 682 073.95 ₱ 9 396 659 155.84 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.90 ₱ 41 043 021 739.47 ₱ 1 033 816 947.69 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.45 ₱ 40 498 625 812.96 ₱ 509 077 937.58 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 160.82 ₱ 39 929 449 410.74 ₱ 428 079 798.61 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.35 ₱ 2 475 472 021.35 ₱ 400 014 431.32 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 869 333 870.83 ₱ 693 253 155.50 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 220.49 ₱ 25 321 713 797.89 ₱ 3 393 881 050.19 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 245.62 ₱ 39 714 862 384.04 ₱ 3 998 416 433.50 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.77 ₱ 38 130 130 779.99 ₱ 2 543 943 521.50 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.84 ₱ 37 769 787 324.91 ₱ 6 938 632 889.27 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.50 ₱ 37 731 463 053.04 ₱ 1 939 799 029.72 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 648 264 331.07 ₱ 4 204 214 983.87 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.73 ₱ 37 593 511 289.30 ₱ 2 828 266 940.89 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 151 537.63 ₱ 37 357 663 075.42 ₱ 192 460 059.94 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.05 ₱ 36 128 684 322.65 ₱ 691 003 703.87 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.964 ₱ 20 706 654 175.15 ₱ 3 828 942 853.24 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.34 ₱ 11 398 404 574.20 ₱ 2 722 240 533.54 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 079.97 ₱ 35 732 667 689.95 ₱ 3 882 565 477.43 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.84 ₱ 34 890 492 568.91 ₱ 2 185 960 191.12 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.66 ₱ 33 704 205 448.42 ₱ 2 049 206 226.16 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.44 ₱ 33 285 435 755.61 ₱ 217 406 286.52 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.17 ₱ 32 840 219 224.42 ₱ 238 538 575.51 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.36 ₱ 31 965 576 132.75 ₱ 1 731 228 248.39 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 886 699 122.16 ₱ 949 003 318.83 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.47 ₱ 31 561 738 105.10 ₱ 1 824 874 335.35 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 628 928 929.28 ₱ 2 173 301 951.97 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.12 ₱ 30 193 087 642.90 ₱ 1 015 662 310.36 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.338 ₱ 30 046 833 501.92 ₱ 4 347 358 090.57 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.58 ₱ 30 051 777 569.63 ₱ 1 081 267 751.80 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.80 ₱ 29 661 013 681.89 ₱ 836 261 672.26 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 268.36 ₱ 29 519 719 764.02 ₱ 6 147 803 286.90 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.00 ₱ 29 409 712 460.84 ₱ 4 176 108 796.89 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 164.25 ₱ 33 679 818 623.88 ₱ 6 920 989 590.26 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.68 ₱ 29 290 834 064.61 ₱ 895 196 488.65 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 151 785.15 ₱ 29 070 302 945.62 ₱ 660 771 501.66 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.421 ₱ 29 011 538 364.52 ₱ 9 482 605 444.49 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 986.59 ₱ 1 348 907 996.96 ₱ 581 076.72 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.30 ₱ 28 571 345 183.19 ₱ 1 522 601 986.81 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.37 ₱ 28 431 436 202.20 ₱ 1 926 251 036.61 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.93 ₱ 28 329 070 572.42 ₱ 1 090 437 863.36 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 760.58 ₱ 15 972 213 039.29 ₱ 34 901 589 484.18 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 806.62 ₱ 28 107 699 717.95 ₱ 1 433 344 532.50 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 490.53 ₱ 28 011 038 379.23 ₱ 71 160 251.99 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.25 ₱ 2 054 782 538.91 ₱ 20 188 147.12 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.73 ₱ 27 058 250 673.95 ₱ 3 781 760 366.63 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.75 ₱ 26 667 373 066.04 ₱ 648 868 139.06 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.71 ₱ 2 072 478 903.51 ₱ 53 787 282.72 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 611.55 ₱ 26 313 755 026.34 ₱ 3 678 005 085.59 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.86 ₱ 25 830 467 075.31 ₱ 1 024 010 911.56 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.25 ₱ 25 282 559 219.31 ₱ 2 715 843 515.32 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 731.52 ₱ 25 200 616 076.09 ₱ 266 559 443.62 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 115.24 ₱ 11 266 291 633.97 ₱ 2 641 236 472.85 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.68 ₱ 25 088 877 961.14 ₱ 244 828 772.66 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.40 ₱ 24 393 957 983.03 ₱ 3 644 137 977.43 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 862 857 573.05 ₱ 1 164 954 182.66 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.43 ₱ 24 312 638 231.00 ₱ 332 558 938.66 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 383.93 ₱ 24 238 015 493.08 ₱ 412 235 210.02 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.76 ₱ 24 063 723 351.24 ₱ 1 059 999 205.58 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 667.28 ₱ 23 871 082 017.44 ₱ 925 495 497.15 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.70 ₱ 23 798 115 466.02 ₱ 709 249 754.27 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 694.62 ₱ 23 671 487 482.97 ₱ 1 435 250 868.88 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.21 ₱ 23 299 092 852.06 ₱ 8 147 149 888.10 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.59 ₱ 23 231 270 097.30 ₱ 8 089 306 739.33 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.12 ₱ 22 868 169 244.33 ₱ 789 332 267.65 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.37 ₱ 24 374 187 518.93 ₱ 2 492 959 515.68 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.42 ₱ 22 840 579 972.44 ₱ 504 486 701.35 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 808 292 183.31 ₱ 8 787 924 462.70 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 210.96 ₱ 22 745 732 924.60 ₱ 4 872 320 861.50 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 156.81 ₱ 11 447 749 411.29 ₱ 2 591 473 665.26 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.30 ₱ 22 509 108 964.39 ₱ 5 543 606 591.92 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.51 ₱ 3 486 224 702.01 ₱ 493 577 441.61 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.40 ₱ 21 634 194 393.13 ₱ 1 513 522 195.97 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.26 ₱ 21 103 726 427.68 ₱ 1 803 940 108.03 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.29 ₱ 1 400 481 530.89 ₱ 627 557 623.31 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.05 ₱ 21 052 733 050.58 ₱ 6 095 616 997.88 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.30 ₱ 20 708 951 173.08 ₱ 1 390 047 389.18 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.30 ₱ 20 683 976 257.74 ₱ 101 771 214.80 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 627 537 248.34 ₱ 1 122 495 395.01 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.31 ₱ 20 558 253 206.66 ₱ 1 681 767 391.43 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.08 ₱ 20 512 126 282.40 ₱ 258 925 704.18 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.396 ₱ 20 433 768 429.09 ₱ 862 046 024.54 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.316 ₱ 20 369 899 836.14 ₱ 11 167 831 757.31 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.06 ₱ 20 160 529 104.15 ₱ 2 016 321 089.94 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.30 ₱ 20 012 615 154.64 ₱ 7 940 183 550.03 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago