9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
546 854 953 939 871.62 ₨

Market Capitalizations

attach_money
22 521 845 489 607.96 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.20 ₨ 116 222 520 280.18 ₨ 17 974 934 603.45 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.25 ₨ 113 092 356 418.66 ₨ 13 715 975 078.24 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 374.89 ₨ 112 872 618 751.73 ₨ 19 298 492 869.45 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 231.88 ₨ 112 097 331 476.54 ₨ 445 392 154.56 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 73.41 ₨ 111 360 425 404.64 ₨ 13 865 777 797.39 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.42 ₨ 109 340 802 276.31 ₨ 9 830 283 251.27 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 716.90 ₨ 108 062 151 852.97 ₨ 6 186 820 879.43 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.02 ₨ 7 459 885 341.14 ₨ 1 369 105 261.82 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 783.27 ₨ 6 177 334 137.33 ₨ 78 327 570.24 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.39 ₨ 107 815 814 160.56 ₨ 9 473 638 048.02 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 517.39 ₨ 107 035 040 068.64 ₨ 12 007 619 676.77 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.44 ₨ 4 547 841 801.37 ₨ 315 835 161.56 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 261.68 ₨ 48 088 149 445.37 ₨ 3 927 726 865.19 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 895.24 ₨ 106 630 172 649.76 ₨ 2 570 247 082.79 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.17 ₨ 105 208 603 942.65 ₨ 797 968 186.15 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 140.82 ₨ 103 701 837 756.13 ₨ 473 872 689.34 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 53.83 ₨ 102 354 577 654.69 ₨ 23 050 338 100.09 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 100.33 ₨ 100 679 987 648.14 ₨ 2 535 989 630.21 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 140.94 ₨ 99 344 565 136.98 ₨ 1 248 786 231.99 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 394.50 ₨ 97 948 355 240.23 ₨ 1 050 094 925.04 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.66 ₨ 6 072 420 644.73 ₨ 981 249 583.90 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 97 800 889 689.23 ₨ 1 700 574 572.11 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 540.88 ₨ 62 115 061 814.50 ₨ 8 325 310 557.83 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 602.52 ₨ 97 421 965 654.81 ₨ 9 808 257 288.95 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 80.38 ₨ 93 534 562 837.99 ₨ 6 240 383 662.49 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 281.70 ₨ 92 650 627 565.45 ₨ 17 020 712 510.43 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 143.50 ₨ 92 556 616 767.65 ₨ 4 758 395 802.13 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 92 352 527 352.55 ₨ 10 313 088 430.30 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.60 ₨ 92 218 216 199.63 ₨ 6 937 839 091.92 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 371 727.18 ₨ 91 639 672 168.17 ₨ 472 111 351.35 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 252.78 ₨ 88 624 943 709.96 ₨ 1 695 056 587.49 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.37 ₨ 50 794 156 917.14 ₨ 9 392 532 587.30 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.73 ₨ 27 960 690 590.07 ₨ 6 677 752 555.15 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 649.20 ₨ 87 653 500 867.83 ₨ 9 524 070 785.83 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.42 ₨ 85 587 615 433.71 ₨ 5 362 237 859.53 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.32 ₨ 82 677 611 063.27 ₨ 5 026 775 534.41 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 145.80 ₨ 81 650 354 157.89 ₨ 533 305 329.73 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 71.56 ₨ 80 558 222 220.20 ₨ 585 143 583.94 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 287.88 ₨ 78 412 691 702.87 ₨ 4 246 764 279.95 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000212 ₨ 78 219 203 599.02 ₨ 2 327 938 791.26 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.96 ₨ 77 422 062 701.57 ₨ 4 476 481 451.80 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 75 133 848 717.33 ₨ 5 331 186 750.05 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 225.97 ₨ 74 064 714 587.58 ₨ 2 491 455 661.11 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.829 ₨ 73 705 947 993.84 ₨ 10 664 223 546.68 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 151.07 ₨ 73 718 075 967.24 ₨ 2 652 388 135.22 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.13 ₨ 72 759 518 294.73 ₨ 2 051 379 534.57 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 658.30 ₨ 72 412 919 304.13 ₨ 15 080 779 454.23 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.63 ₨ 72 143 067 488.75 ₨ 10 244 142 957.05 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 402.92 ₨ 82 617 789 317.95 ₨ 16 977 432 872.34 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 89.97 ₨ 71 851 454 567.54 ₨ 2 195 948 728.93 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 372 334.36 ₨ 71 310 483 912.97 ₨ 1 620 895 923.49 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.03 ₨ 71 166 332 311.83 ₨ 23 261 167 393.65 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 873.17 ₨ 3 308 919 146.70 ₨ 1 425 401.79 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 265.67 ₨ 70 086 522 829.49 ₨ 3 734 996 662.72 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 140.72 ₨ 69 743 321 138.17 ₨ 4 725 162 094.64 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.65 ₨ 69 492 214 618.59 ₨ 2 674 882 744.04 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 865.73 ₨ 39 180 404 935.02 ₨ 85 614 836 560.35 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 978.66 ₨ 68 949 184 063.10 ₨ 3 516 044 962.37 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 203.30 ₨ 68 712 070 371.76 ₨ 174 558 621.37 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 157.62 ₨ 5 040 454 427.32 ₨ 49 522 240.73 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 109.73 ₨ 66 374 848 346.35 ₨ 9 276 792 274.65 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.02 ₨ 65 416 011 714.24 ₨ 1 591 696 552.96 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 60.62 ₨ 5 083 864 237.15 ₨ 131 942 111.73 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 953.18 ₨ 64 548 574 124.12 ₨ 9 022 276 891.24 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.46 ₨ 63 363 051 643.61 ₨ 2 511 935 075.88 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.49 ₨ 62 019 014 244.89 ₨ 6 662 060 442.63 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 871.75 ₨ 61 818 004 809.00 ₨ 653 879 766.97 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 46 890.36 ₨ 27 636 612 863.17 ₨ 6 479 046 722.00 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.12 ₨ 61 543 907 250.97 ₨ 600 573 660.59 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 140.80 ₨ 59 839 243 903.88 ₨ 8 939 199 674.07 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000056 ₨ 60 989 471 224.64 ₨ 2 857 673 917.52 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 128.60 ₨ 59 639 763 668.70 ₨ 815 778 868.55 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 394.83 ₨ 59 456 711 446.56 ₨ 1 011 227 587.39 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 141.68 ₨ 59 029 166 642.50 ₨ 2 600 215 637.19 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 636.86 ₨ 58 556 610 619.94 ₨ 2 270 273 271.12 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 85.13 ₨ 58 377 621 082.03 ₨ 1 739 814 796.11 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 610.00 ₨ 58 066 998 149.56 ₨ 3 520 721 273.10 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.13 ₨ 57 153 500 915.41 ₨ 19 985 247 560.68 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.26 ₨ 56 987 129 293.10 ₨ 19 843 356 265.72 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 51.80 ₨ 56 096 430 025.77 ₨ 1 936 260 041.03 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.81 ₨ 59 790 746 254.42 ₨ 6 115 318 088.41 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.93 ₨ 56 028 752 563.55 ₨ 1 237 523 766.73 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.108 ₨ 55 949 549 471.95 ₨ 21 557 090 313.03 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 517.50 ₨ 55 796 089 392.09 ₨ 11 951 975 838.12 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 384.65 ₨ 28 081 735 225.15 ₨ 6 356 976 790.48 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.17 ₨ 55 215 642 427.38 ₨ 13 598 663 537.59 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 106.74 ₨ 8 551 832 810.10 ₨ 1 210 762 965.75 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 258.54 ₨ 53 069 445 960.97 ₨ 3 712 723 613.83 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 138.01 ₨ 51 768 189 232.15 ₨ 4 425 129 049.89 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.97 ₨ 3 435 430 854.16 ₨ 1 539 421 102.20 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.64 ₨ 51 643 100 669.98 ₨ 14 952 764 636.82 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 39.97 ₨ 50 799 791 534.52 ₨ 3 409 835 534.56 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 123.38 ₨ 50 738 527 181.60 ₨ 249 648 398.56 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 600 080 290.32 ₨ 2 753 521 005.89 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 91.53 ₨ 50 430 124 079.37 ₨ 4 125 435 044.02 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 103.21 ₨ 50 316 973 098.56 ₨ 635 153 933.46 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.971 ₨ 50 124 758 505.96 ₨ 2 114 629 464.99 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.776 ₨ 49 968 086 582.78 ₨ 27 395 087 294.50 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.56 ₨ 49 454 492 753.23 ₨ 4 946 107 129.21 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 258.31 ₨ 49 091 654 590.30 ₨ 19 477 551 794.69 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago