9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
62 373 955 086 967 552.00 Rp

Market Capitalizations

attach_money
2 664 981 829 105 617.00 Rp

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 042.62 Rp 13 497 377 014 924.50 Rp 2 087 499 639 282.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 376.86 Rp 13 133 858 811 606.00 Rp 1 592 889 969 276.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 624 206.66 Rp 13 108 339 814 704.50 Rp 2 241 209 650 684.50 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 143 062.94 Rp 13 018 302 663 360.00 Rp 51 725 137 392.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 525.86 Rp 12 932 722 871 655.00 Rp 1 610 287 146 462.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 925.83 Rp 12 698 176 118 362.50 Rp 1 141 629 340 734.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 83 256.48 Rp 12 549 681 430 822.50 Rp 718 499 768 652.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 279.39 Rp 866 345 736 564.00 Rp 158 999 562 627.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 964.46 Rp 717 398 036 092.50 Rp 9 096 487 872.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 278.05 Rp 12 521 073 268 657.50 Rp 1 100 210 734 794.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 176 220.65 Rp 12 430 398 911 770.50 Rp 1 394 491 957 656.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 747.57 Rp 528 158 701 509.00 Rp 36 679 175 773.50 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 390.17 Rp 5 584 665 359 601.00 Rp 456 142 322 359.50 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 452 369.29 Rp 12 383 380 070 839.50 Rp 298 492 872 244.50 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 252.03 Rp 12 218 287 722 591.00 Rp 92 671 174 471.50 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 353.99 Rp 12 043 301 056 978.50 Rp 55 032 693 574.50 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 251.09 Rp 11 886 838 458 487.50 Rp 2 676 926 149 152.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 651.34 Rp 11 692 361 754 580.50 Rp 294 514 419 945.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 367.64 Rp 11 537 273 901 865.50 Rp 145 026 441 894.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 814.65 Rp 11 375 126 571 702.00 Rp 121 951 641 304.50 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 238.39 Rp 705 214 020 807.00 Rp 113 956 361 880.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.575 Rp 11 358 000 819 018.00 Rp 197 494 393 396.50 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 814.08 Rp 7 213 665 695 724.00 Rp 966 850 960 506.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 973.20 Rp 11 313 994 885 054.50 Rp 1 139 071 379 361.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 334.40 Rp 10 862 535 552 550.50 Rp 724 720 224 681.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 715.23 Rp 10 759 880 683 240.50 Rp 1 976 682 085 899.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 664.88 Rp 10 748 962 840 654.50 Rp 552 611 163 247.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.11 Rp 10 725 261 136 599.00 Rp 1 197 699 399 363.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 482.47 Rp 10 709 663 055 745.50 Rp 805 718 458 581.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 170 135.46 Rp 10 642 474 468 770.00 Rp 54 828 142 488.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 355.79 Rp 10 292 362 231 486.50 Rp 196 853 568 205.50 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 274.72 Rp 5 898 924 618 165.00 Rp 1 090 791 639 607.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 665.70 Rp 3 247 184 638 416.00 Rp 775 513 589 208.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 307 662.17 Rp 10 179 544 764 982.50 Rp 1 106 067 686 394.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 093.99 Rp 9 939 625 388 713.50 Rp 622 737 709 174.50 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 031.48 Rp 9 601 675 170 390.00 Rp 583 779 153 934.50 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 932.81 Rp 9 482 375 797 861.50 Rp 61 934 839 152.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 310.83 Rp 9 355 542 233 440.50 Rp 67 955 018 883.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 432.59 Rp 9 106 373 361 352.50 Rp 493 193 388 354.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 083 902 829 142.00 Rp 270 352 660 203.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 272.81 Rp 8 991 327 730 951.50 Rp 519 871 344 294.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.53 Rp 8 725 588 468 357.50 Rp 619 131 622 072.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 242.33 Rp 8 601 425 729 553.00 Rp 289 342 515 486.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 96.30 Rp 8 559 760 758 216.00 Rp 1 238 478 097 308.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 544.24 Rp 8 561 169 227 323.50 Rp 308 032 234 756.50 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 221.49 Rp 8 449 848 166 093.50 Rp 238 234 749 273.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 450.87 Rp 8 409 596 266 222.50 Rp 1 751 390 053 167.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 279.80 Rp 8 378 257 316 752.50 Rp 1 189 692 491 203.50 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 792.58 Rp 9 594 727 836 531.00 Rp 1 971 655 851 819.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 448.14 Rp 8 344 391 164 732.50 Rp 255 024 136 702.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 240 649.74 Rp 8 281 566 121 348.50 Rp 188 240 999 494.50 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 119.85 Rp 8 264 825 230 657.50 Rp 2 701 410 581 722.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 565 939.77 Rp 384 277 755 526.50 Rp 165 537 499.50 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 853.70 Rp 8 139 422 721 295.50 Rp 433 759 808 208.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 342.90 Rp 8 099 565 363 111.00 Rp 548 751 602 479.50 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 120.90 Rp 8 070 403 378 347.00 Rp 310 644 621 885.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 216 674.96 Rp 4 550 174 060 332.50 Rp 9 942 786 684 891.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 229 789.70 Rp 8 007 339 110 592.00 Rp 408 332 088 687.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 139 743.40 Rp 7 979 802 167 841.00 Rp 20 272 177 183.50 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 304.64 Rp 585 367 737 406.50 Rp 5 751 212 004.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 743.30 Rp 7 708 371 409 254.00 Rp 1 077 350 263 255.50 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 208.42 Rp 7 597 017 951 351.00 Rp 184 849 962 097.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 039.49 Rp 590 409 088 842.00 Rp 15 322 954 810.50 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 459 098.21 Rp 7 496 279 022 592.50 Rp 1 047 792 393 768.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 098.65 Rp 7 358 599 648 228.50 Rp 291 720 870 228.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 773.69 Rp 7 202 511 314 841.00 Rp 773 691 202 648.50 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 772 320.27 Rp 7 179 167 300 847.00 Rp 75 937 621 348.50 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 445 560.85 Rp 3 209 548 221 210.00 Rp 752 437 101 633.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 478.79 Rp 7 147 335 276 634.50 Rp 69 746 974 189.50 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 351.60 Rp 6 949 366 037 766.00 Rp 1 038 144 310 773.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 082 946 446 827.50 Rp 331 872 877 627.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 934.94 Rp 6 926 199 615 847.50 Rp 94 739 598 858.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 394 254.38 Rp 6 904 941 043 501.50 Rp 117 437 824 975.50 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 453.35 Rp 6 855 288 588 906.00 Rp 301 973 237 980.50 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 190 094.45 Rp 6 800 408 805 007.50 Rp 263 655 737 230.50 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 886.51 Rp 6 779 622 048 111.00 Rp 202 051 514 479.50 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 767 644.83 Rp 6 743 548 188 940.50 Rp 408 875 166 990.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 338.01 Rp 6 637 460 173 110.00 Rp 2 320 965 165 897.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 307.90 Rp 6 618 138 784 230.00 Rp 2 304 486 773 425.50 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 016.23 Rp 6 514 698 385 681.50 Rp 224 865 471 078.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 674.22 Rp 6 943 733 815 564.50 Rp 710 195 869 152.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 689.18 Rp 6 506 838 736 615.50 Rp 143 718 487 641.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.57 Rp 6 497 640 571 015.50 Rp 2 503 509 428 278.50 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 099.04 Rp 6 479 818 650 189.00 Rp 1 388 029 820 481.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 671.15 Rp 3 261 242 026 531.50 Rp 738 260 641 822.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 503.98 Rp 6 412 409 068 113.00 Rp 1 579 266 120 055.50 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 396.09 Rp 993 157 877 907.00 Rp 140 610 650 887.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 025.19 Rp 6 163 162 856 748.00 Rp 431 173 151 703.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 028.03 Rp 6 012 042 810 307.50 Rp 513 907 588 495.50 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 506.42 Rp 398 970 056 194.50 Rp 178 779 009 016.50 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 997.52 Rp 5 997 515 785 083.00 Rp 1 736 523 190 446.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 642.24 Rp 5 899 578 988 375.50 Rp 395 997 571 365.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 329.02 Rp 5 892 464 118 840.00 Rp 28 992 647 452.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 876 385 738 474.00 Rp 319 777 191 592.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 629.61 Rp 5 856 648 057 259.50 Rp 479 102 948 425.50 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 986.68 Rp 5 843 507 390 167.50 Rp 73 762 916 875.50 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.75 Rp 5 821 184 755 812.00 Rp 245 580 211 710.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 90.14 Rp 5 802 989 831 026.50 Rp 3 181 498 909 843.50 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 569.09 Rp 5 743 344 165 684.00 Rp 574 410 815 719.50 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 998.22 Rp 5 701 206 347 052.00 Rp 2 262 004 465 803.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago