9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
30 399 858 942 163.16 MOP$

Market Capitalizations

attach_money
1 147 921 779 744.71 MOP$

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.49 MOP$ 6 624 757 558.82 MOP$ 1 024 582 702.18 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.185 MOP$ 6 446 336 228.32 MOP$ 781 819 301.09 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 306.37 MOP$ 6 433 811 041.58 MOP$ 1 100 026 364.96 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 70.22 MOP$ 6 389 619 173.91 MOP$ 25 387 636.02 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.18 MOP$ 6 347 615 059.23 MOP$ 790 358 151.34 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.42 MOP$ 6 232 495 256.69 MOP$ 560 332 396.14 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.86 MOP$ 6 159 611 369.50 MOP$ 352 652 724.16 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.628 MOP$ 425 218 207.99 MOP$ 78 039 870.50 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.65 MOP$ 352 111 973.83 MOP$ 4 464 721.31 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.136 MOP$ 6 145 569 964.40 MOP$ 540 003 392.77 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 86.49 MOP$ 6 101 065 344.68 MOP$ 684 441 956.91 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.367 MOP$ 259 229 874.53 MOP$ 18 002 805.04 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.92 MOP$ 2 741 055 096.38 MOP$ 223 882 928.85 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 222.03 MOP$ 6 077 987 644.36 MOP$ 146 505 718.07 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.124 MOP$ 5 996 957 324.12 MOP$ 45 484 694.02 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8.03 MOP$ 5 911 070 693.37 MOP$ 27 011 044.62 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.07 MOP$ 5 834 276 010.90 MOP$ 1 313 883 928.81 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.72 MOP$ 5 738 823 315.70 MOP$ 144 553 021.49 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.03 MOP$ 5 662 703 383.41 MOP$ 71 181 609.29 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.49 MOP$ 5 583 118 531.48 MOP$ 59 856 078.46 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.608 MOP$ 346 131 838.04 MOP$ 55 931 850.23 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000282 MOP$ 5 574 712 901.30 MOP$ 96 933 831.96 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.83 MOP$ 3 540 598 020.76 MOP$ 474 547 995.64 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.34 MOP$ 5 553 113 990.39 MOP$ 559 076 902.28 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.58 MOP$ 5 331 529 557.94 MOP$ 355 705 836.86 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 16.06 MOP$ 5 281 144 685.33 MOP$ 970 191 436.12 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.18 MOP$ 5 275 786 010.08 MOP$ 271 231 586.46 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 MOP$ 5 264 152 783.64 MOP$ 587 852 598.35 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.20 MOP$ 5 256 496 962.52 MOP$ 395 461 239.83 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 188.69 MOP$ 5 223 519 584.85 MOP$ 26 910 647.23 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.41 MOP$ 5 051 678 145.74 MOP$ 96 619 303.33 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.135 MOP$ 2 895 299 242.95 MOP$ 535 380 329.94 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.327 MOP$ 1 593 777 143.10 MOP$ 380 636 141.85 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 151.01 MOP$ 4 996 305 286.02 MOP$ 542 878 090.90 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.537 MOP$ 4 878 548 502.64 MOP$ 305 650 967.70 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.47 MOP$ 4 712 676 403.13 MOP$ 286 529 401.86 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.31 MOP$ 4 654 122 106.31 MOP$ 30 398 742.91 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.08 MOP$ 4 591 869 891.41 MOP$ 33 353 556.36 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.41 MOP$ 4 469 573 287.63 MOP$ 242 068 264.36 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 458 544 342.68 MOP$ 132 693 991.38 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.625 MOP$ 4 413 106 804.64 MOP$ 255 162 289.23 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000750 MOP$ 4 282 677 152.53 MOP$ 303 881 034.71 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.88 MOP$ 4 221 735 827.30 MOP$ 142 014 556.93 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 201 285 903.32 MOP$ 607 867 523.26 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.61 MOP$ 4 201 977 205.52 MOP$ 151 187 810.29 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.09 MOP$ 4 147 338 808.67 MOP$ 116 929 937.89 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.52 MOP$ 4 127 582 445.81 MOP$ 859 614 018.36 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.12 MOP$ 4 112 200 720.74 MOP$ 583 922 662.53 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.97 MOP$ 4 709 266 525.60 MOP$ 967 724 469.23 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.13 MOP$ 4 095 578 598.80 MOP$ 125 170 473.90 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 223.30 MOP$ 4 064 742 927.50 MOP$ 92 392 098.32 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 056 526 194.58 MOP$ 1 325 901 332.60 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 277.77 MOP$ 188 610 495.42 MOP$ 81 248.81 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.14 MOP$ 3 994 976 367.46 MOP$ 212 897 184.76 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8.02 MOP$ 3 975 413 652.82 MOP$ 269 337 244.00 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.550 MOP$ 3 961 100 421.53 MOP$ 152 470 017.30 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 106.35 MOP$ 2 233 307 995.09 MOP$ 4 880 100 124.16 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 112.78 MOP$ 3 930 147 334.57 MOP$ 200 416 798.62 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.59 MOP$ 3 916 631 703.39 MOP$ 9 949 952.42 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.98 MOP$ 287 309 107.45 MOP$ 2 822 799.21 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.25 MOP$ 3 783 408 561.76 MOP$ 528 783 058.52 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.08 MOP$ 3 728 754 264.03 MOP$ 90 727 715.64 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.46 MOP$ 289 783 494.21 MOP$ 7 520 784.27 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 225.33 MOP$ 3 679 309 769.82 MOP$ 514 275 519.83 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.539 MOP$ 3 611 734 234.59 MOP$ 143 181 896.60 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.85 MOP$ 3 535 123 248.22 MOP$ 379 741 681.46 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 360.71 MOP$ 3 523 665 582.56 MOP$ 37 271 562.50 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 672.78 MOP$ 1 575 304 506.60 MOP$ 369 309 783.01 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.235 MOP$ 3 508 041 847.46 MOP$ 34 233 080.54 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.03 MOP$ 3 410 874 952.72 MOP$ 509 540 065.62 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 476 438 641.41 MOP$ 162 889 230.42 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.33 MOP$ 3 399 504 452.47 MOP$ 46 499 914.24 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 193.51 MOP$ 3 389 070 359.41 MOP$ 57 640 615.49 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.08 MOP$ 3 364 700 033.72 MOP$ 148 213 944.73 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 93.30 MOP$ 3 337 764 039.95 MOP$ 129 407 020.06 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.85 MOP$ 3 327 561 522.47 MOP$ 99 170 549.68 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 376.77 MOP$ 3 309 855 817.80 MOP$ 200 683 351.30 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.15 MOP$ 3 257 785 894.59 MOP$ 1 139 171 819.05 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.642 MOP$ 3 248 302 606.32 MOP$ 1 131 083 925.01 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.95 MOP$ 3 197 532 181.71 MOP$ 110 368 053.56 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.331 MOP$ 3 408 110 555.87 MOP$ 348 577 019.61 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.338 MOP$ 3 193 674 523.33 MOP$ 70 539 641.61 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 189 159 896.75 MOP$ 1 228 767 855.43 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.50 MOP$ 3 180 412 574.62 MOP$ 681 270 222.72 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.93 MOP$ 1 600 676 764.27 MOP$ 362 351 719.29 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.72 MOP$ 3 147 326 728.54 MOP$ 775 132 468.68 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.08 MOP$ 487 459 908.06 MOP$ 69 014 258.94 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.74 MOP$ 3 024 992 165.24 MOP$ 211 627 606.81 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.87 MOP$ 2 950 819 704.26 MOP$ 252 235 169.67 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.739 MOP$ 195 821 743.19 MOP$ 87 747 981.70 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.94 MOP$ 2 943 689 576.68 MOP$ 852 317 092.37 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.28 MOP$ 2 895 620 419.72 MOP$ 194 362 793.69 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.03 MOP$ 2 892 128 312.65 MOP$ 14 230 117.46 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 884 236 751.81 MOP$ 156 952 448.23 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.22 MOP$ 2 874 549 139.71 MOP$ 235 152 420.76 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.88 MOP$ 2 868 099 461.86 MOP$ 36 204 178.09 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 857 143 107.86 MOP$ 120 535 224.14 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 848 212 708.61 MOP$ 1 561 537 395.60 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.22 MOP$ 2 818 937 533.75 MOP$ 281 931 251.46 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.72 MOP$ 2 798 255 527.74 MOP$ 1 110 232 837.56 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago