9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
15 224 076 528 797 984.00 ៛

Market Capitalizations

attach_money
709 224 538 867 731.25 ៛

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 774 817.10 ៛ 5 034 641 593 412 110.00 ៛ 150 082 494 452 988.72 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 512 317.44 ៛ 1 265 362 119 523 930.50 ៛ 72 450 977 832 152.16 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.36 ៛ 38 985 656 542 188.77 ៛ 4 574 121 977 700.69 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 108 962.30 ៛ 351 777 332 192 221.06 ៛ 6 461 397 473 965.99 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 006.49 ៛ 479 304 840 478 360.81 ៛ 259 244 613 296 573.00 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 297 271.34 ៛ 335 247 234 896 664.12 ៛ 7 637 577 274 493.28 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 831.47 ៛ 289 858 219 544 218.31 ៛ 9 538 392 573 970.76 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 007.46 ៛ 142 496 160 997 245.94 ៛ 27 205 478 552 930.63 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 488.47 ៛ 140 757 927 863 511.09 ៛ 7 906 559 308 082.23 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.53 ៛ 68 342 572 473 435.99 ៛ 3 911 886 297 032.28 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 067.10 ៛ 58 261 581 519 346.86 ៛ 982 050 695 191.17 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.00 ៛ 54 305 846 468 231.20 ៛ 1 417 886 468 670.94 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.72 ៛ 53 043 353 417 392.59 ៛ 1 099 250 144 789.93 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 612.27 ៛ 45 747 083 088 160.38 ៛ 1 563 286 664 853.14 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 264 862 955 371.11 ៛ 2 411 189 393 508.16 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 089.49 ៛ 30 144 898 274 178.31 ៛ 1 080 303 510 206.83 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 277.76 ៛ 27 048 230 228 289.42 ៛ 876 416 908 522.54 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 019.56 ៛ 27 030 644 647 790.72 ៛ 721 410 162 755.39 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.97 ៛ 44 234 748 597 631.69 ៛ 469 810 615 542.98 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 469.15 ៛ 26 029 703 429 536.64 ៛ 1 383 612 554 890.69 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 978.57 ៛ 22 188 411 629 667.42 ៛ 5 772 744 698.83 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 006.92 ៛ 21 498 637 846 641.32 ៛ 391 911 071 036.92 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 024.35 ៛ 20 335 719 195 645.02 ៛ 1 196 322 192 889.29 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 442.67 ៛ 19 946 072 153 701.80 ៛ 2 909 580 978 422.25 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 193.47 ៛ 18 124 981 520 218.43 ៛ 714 611 117 148.79 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 053 925 208 289.36 ៛ 4 425 623 426 748.03 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 342 158.61 ៛ 17 287 322 793 510.09 ៛ 892 852 737 959.15 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 525.26 ៛ 17 224 564 208 613.78 ៛ 336 252 294 946.61 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.64 ៛ 15 946 477 422 007.74 ៛ 173 706 680 454.24 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 280.06 ៛ 15 825 752 586 483.65 ៛ 952 800 792 646.86 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.66 ៛ 1 466 781 159 128.86 ៛ 24 733 211 759.68 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 498.07 ៛ 15 810 550 917 888.65 ៛ 631 466 205 688.37 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 647.75 ៛ 11 712 335 369 551.71 ៛ 334 634 744 798.24 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 398.32 ៛ 13 666 164 804 437.70 ៛ 1 521 712 100 782.37 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.67 ៛ 11 848 243 343 521.67 ៛ 309 246 063 583.92 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.88 ៛ 11 835 858 053 174.98 ៛ 375 919 464 148.15 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 771.36 ៛ 11 733 355 633 240.53 ៛ 487 881 318 793.24 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.76 ៛ 21 592 906 631 493.01 ៛ 1 362 754 180 493.15 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 149.54 ៛ 26 149 536 112 331.92 ៛ 799 617 196 307.76 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 001.20 ៛ 11 275 138 249 385.14 ៛ 20 853 105 834 826.74 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 855.78 ៛ 11 268 300 171 420.26 ៛ 269 690 696 556.28 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 541.95 ៛ 11 247 320 010 293.01 ៛ 316 614 076 558.08 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 064.92 ៛ 990 821 973 151.87 ៛ 1 591 756 581 593.48 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 017.96 ៛ 803 853 441 722.54 ៛ 1 300 079 688 724.44 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 928.03 ៛ 11 121 555 735 770.92 ៛ 189 305 117 901.29 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 088.19 ៛ 10 076 543 289 412.73 ៛ 2 906 688 647 806.20 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 762.89 ៛ 10 005 773 543 454.38 ៛ 11 487 377 759.71 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 487.51 ៛ 9 453 925 985 493.89 ៛ 744 970 760 383.41 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 401.80 ៛ 9 320 551 371 104.60 ៛ 507 822 613 142.59 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 529.92 ៛ 9 161 690 374 357.75 ៛ 617 834 425 116.84 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 193.97 ៛ 9 028 941 464 143.50 ៛ 667 945 111 018.15 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.87 ៛ 8 977 699 525 263.23 ៛ 25 956 289 784.42 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.25 ៛ 3 951 750 375 623.10 ៛ 84 114 571 758.75 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 467.47 ៛ 8 925 069 897 463.80 ៛ 1 061 792 548 569.99 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.94 ៛ 8 764 852 680 584.49 ៛ 208 668 462 390.28 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 516.30 ៛ 8 220 355 615 528.53 ៛ 298 142 912 855.66 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 517.21 ៛ 3 846 469 150 794.86 ៛ 175 296 469 449.04 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 877.83 ៛ 8 068 372 514 722.24 ៛ 1 095 461 689 267.30 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.70 ៛ 7 992 861 251 114.58 ៛ 91 267 040 979.94 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 129.03 ៛ 7 478 193 164 782.11 ៛ 486 585 887 811.09 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 070 641 481 470.27 ៛ 1 985 649 364 500.54 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 756.04 ៛ 6 982 015 016 804.58 ៛ 628 172 548 837.71 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.31 ៛ 364 290 727 364.06 ៛ 1 063 755 690 208.47 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.31 ៛ 6 811 093 754 859.98 ៛ 198 428 200 142.75 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.76 ៛ 6 809 185 341 894.72 ៛ 1 196 850 187 904.57 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 620.60 ៛ 6 080 770 498 178.78 ៛ 446 009 963 700.83 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 045 277 803 219.96 ៛ 997 953 194 629.04 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 932.89 ៛ 2 926 070 963 352.06 ៛ 115 013 064 355.16 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 736.00 ៛ 5 735 998 398 995.64 ៛ 97 980 702 801.78 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 062.28 ៛ 5 687 188 294 680.34 ៛ 131 829 737 858.49 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 039.77 ៛ 359 576 550 001.87 ៛ 13 371 749 229.28 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 342 705.52 ៛ 5 579 414 842 953.78 ៛ 278 658 362 833.49 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 830.70 ៛ 5 255 774 360 709.13 ៛ 51 634 799 686.59 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.54 ៛ 5 015 323 594 166.11 ៛ 195 168 906 036.75 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 962.33 ៛ 1 396 855 017 950.70 ៛ 58 878 304 327.91 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.43 ៛ 252 493 792 248.78 ៛ 19 247 301 584.45 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 659.36 ៛ 1 106 262 746 056.49 ៛ 2 068 783 597 977.55 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 545.18 ៛ 4 835 223 839 903.97 ៛ 465 590 767 887.26 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 539.53 ៛ 4 778 363 874 853.26 ៛ 426 281 952 450.30 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.89 ៛ 1 078 332 299 957.01 ៛ 55 804 912 951.11 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 235.46 ៛ 4 687 197 264 636.22 ៛ 336 724 639 390.70 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.75 ៛ 4 589 554 822 231.59 ៛ 146 685 321 948.39 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.04 ៛ 4 504 792 404 713.57 ៛ 112 803 266 911.44 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.13 ៛ 4 402 493 876 543.43 ៛ 251 184 961 680.09 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 079.99 ៛ 4 280 448 903 171.68 ៛ 1 887 923 346 032.82 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 919.37 ៛ 4 178 875 074 985.24 ៛ 85 403 308 960.01 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.79 ៛ 7 360 302 668 483.69 ៛ 57 717 614 746.03 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.15 ៛ 3 915 483 146 083.07 ៛ 105 024 840 995.33 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 972.06 ៛ 3 892 514 703 560.61 ៛ 578 005 899 721.54 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 883.64 ៛ 3 891 180 649 061.89 ៛ 131 970 279 199.46 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 400.57 ៛ 3 820 252 853 717.69 ៛ 5 519 298 914.65 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 164.88 ៛ 3 801 334 148 634.74 ៛ 149 587 645 136.76 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.82 ៛ 3 764 121 953 637.15 ៛ 165 976 622 115.38 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 641.43 ៛ 3 745 891 012 495.45 ៛ 811 928 177 670.05 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 689 030 698 726.81 ៛ 80 383 065 480.97 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 357.35 ៛ 3 617 697 164 062.53 ៛ 147 176 116 376.58 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 613.50 ៛ 1 559 634 926 799.04 ៛ 48 056 468 760.19 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.88 ៛ 3 574 081 121 075.58 ៛ 550 809 055 933.52 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 103.20 ៛ 3 538 558 099 681.89 ៛ 50 799 407 814.80 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 816.21 ៛ 3 522 767 807 251.38 ៛ 299 170 997 435.59 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago