0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 062 255.81 ฿ 40 752 531 987 721.21 ฿ 1 214 831 590 792.00 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 091.17 ฿ 10 242 379 580 589.29 ฿ 586 449 052 403.24 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.29 ฿ 315 566 497 797.34 ฿ 37 024 890 203.88 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 070.84 ฿ 2 847 435 456 275.04 ฿ 52 301 301 365.27 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.43 ฿ 3 879 697 388 791.89 ฿ 2 098 436 244 168.26 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 595.09 ฿ 2 713 633 812 940.83 ฿ 61 821 801 296.59 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 009.09 ฿ 2 346 235 803 425.69 ฿ 77 207 809 388.22 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.44 ฿ 1 153 424 578 775.65 ฿ 220 212 723 070.56 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.14 ฿ 1 139 354 579 934.55 ฿ 63 999 056 365.21 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 553 193 870 739.72 ฿ 31 664 472 732.43 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.71 ฿ 471 594 039 112.78 ฿ 7 949 136 324.16 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 ฿ 439 574 635 901.14 ฿ 11 476 976 582.62 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.29 ฿ 429 355 479 783.67 ฿ 8 897 798 553.66 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 911.53 ฿ 370 296 362 174.95 ฿ 12 653 907 658.25 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000594 ฿ 350 204 215 894.98 ฿ 19 517 193 242.91 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.26 ฿ 244 005 637 420.65 ฿ 8 744 436 428.95 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 075.42 ฿ 218 939 888 200.18 ฿ 7 094 091 493.20 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.86 ฿ 218 797 543 026.55 ฿ 5 839 400 916.33 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.17 ฿ 358 054 883 102.83 ฿ 3 802 847 091.07 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.78 ฿ 210 695 498 768.20 ฿ 11 199 548 936.23 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.09 ฿ 179 602 447 943.45 ฿ 46 727 052.69 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.43 ฿ 174 019 125 350.27 ฿ 3 172 295 020.90 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 193.79 ฿ 164 605 966 807.70 ฿ 9 683 541 028.45 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.24 ฿ 161 451 997 801.94 ฿ 23 551 386 865.19 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.40 ฿ 146 711 315 090.65 ฿ 5 784 366 547.26 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 146 136 155 057.68 ฿ 35 822 879 725.97 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 958.43 ฿ 139 930 948 817.97 ฿ 7 227 130 092.36 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.65 ฿ 139 422 954 119.43 ฿ 2 721 769 196.78 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.20 ฿ 129 077 575 667.39 ฿ 1 406 055 807.62 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.83 ฿ 128 100 377 463.68 ฿ 7 712 375 163.12 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 872 751 018.58 ฿ 200 201 143.36 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.96 ฿ 127 977 328 687.68 ฿ 5 111 356 244.34 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.62 ฿ 94 804 627 686.53 ฿ 2 708 676 057.39 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.68 ฿ 110 619 754 754.95 ฿ 12 317 385 440.98 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 95 904 724 675.33 ฿ 2 503 169 265.27 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.96 ฿ 95 804 472 863.63 ฿ 3 042 852 148.12 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 637.61 ฿ 94 974 774 647.84 ฿ 3 949 119 054.74 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.78 ฿ 174 782 177 019.16 ฿ 11 030 712 375.76 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.67 ฿ 211 665 475 507.99 ฿ 6 472 441 933.72 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.39 ฿ 91 265 768 108.56 ฿ 168 793 914 484.22 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 944.53 ฿ 91 210 417 794.97 ฿ 2 182 991 288.31 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.05 ฿ 91 040 595 440.87 ฿ 2 562 809 098.38 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.19 ฿ 8 020 134 781.36 ฿ 12 884 355 282.20 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.52 ฿ 6 506 731 907.21 ฿ 10 523 398 362.79 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.08 ฿ 90 022 605 872.94 ฿ 1 532 316 199.59 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.66 ฿ 81 563 830 335.96 ฿ 23 527 975 110.10 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 349.85 ฿ 80 990 989 889.94 ฿ 92 983 725.04 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 119.62 ฿ 76 524 100 868.97 ฿ 6 030 110 421.80 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 772.22 ฿ 75 444 509 970.91 ฿ 4 110 532 378.96 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.71 ฿ 74 158 621 446.09 ฿ 5 001 014 810.20 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.23 ฿ 73 084 095 263.95 ฿ 5 406 632 030.85 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 669 321 200.18 ฿ 210 101 257.48 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 31 987 149 552.17 ฿ 680 859 146.10 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.97 ฿ 72 243 314 591.64 ฿ 8 594 600 826.51 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 70 946 448 243.82 ฿ 1 689 051 351.64 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.37 ฿ 66 539 057 241.06 ฿ 2 413 295 637.36 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 299.29 ฿ 31 134 958 506.81 ฿ 1 418 924 236.42 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.29 ฿ 65 308 841 333.48 ฿ 8 867 133 182.15 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.799 ฿ 64 697 621 025.43 ฿ 738 754 276.34 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.84 ฿ 60 531 678 472.79 ฿ 3 938 633 284.99 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000808 ฿ 57 232 781 678.91 ฿ 16 072 691 122.46 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.01 ฿ 56 515 401 351.19 ฿ 5 084 695 983.88 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.36 ฿ 2 948 724 202.96 ฿ 8 610 491 330.52 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.77 ฿ 55 131 891 906.57 ฿ 1 606 162 310.37 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.64 ฿ 55 116 444 399.73 ฿ 9 687 814 844.84 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 749.71 ฿ 49 220 344 614.26 ฿ 3 610 194 484.62 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 933 051 634.25 ฿ 8 077 857 923.31 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.21 ฿ 23 684 863 821.96 ฿ 930 964 696.73 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.43 ฿ 46 429 612 495.65 ฿ 793 097 512.71 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.88 ฿ 46 034 522 735.92 ฿ 1 067 086 009.86 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.70 ฿ 2 910 565 644.86 ฿ 108 236 629.78 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 340.56 ฿ 45 162 158 545.26 ฿ 2 255 579 396.13 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.56 ฿ 42 542 474 728.55 ฿ 417 954 046.35 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.20 ฿ 40 596 163 879.37 ฿ 1 579 780 196.60 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.88 ฿ 11 306 739 068.72 ฿ 476 586 056.03 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.10 ฿ 2 043 792 225.21 ฿ 155 795 851.39 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.40 ฿ 8 954 561 533.14 ฿ 16 745 614 993.24 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.49 ฿ 39 138 359 811.22 ฿ 3 768 689 848.02 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.65 ฿ 38 678 111 052.38 ฿ 3 450 507 564.58 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.647 ฿ 8 728 480 614.17 ฿ 451 708 718.07 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.38 ฿ 37 940 169 705.39 ฿ 2 725 592 553.75 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.94 ฿ 37 149 810 216.31 ฿ 1 187 333 430.58 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.41 ฿ 36 463 707 130.88 ฿ 913 077 655.65 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.721 ฿ 35 635 659 301.82 ฿ 2 033 197 993.50 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.93 ฿ 34 647 775 340.47 ฿ 15 281 655 133.16 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.82 ฿ 33 825 593 541.53 ฿ 691 290 733.55 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.85 ฿ 59 577 422 617.17 ฿ 467 190 940.52 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.641 ฿ 31 693 587 159.60 ฿ 850 115 765.49 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.15 ฿ 31 507 670 809.60 ฿ 4 678 625 773.15 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 593.66 ฿ 31 496 872 404.66 ฿ 1 068 223 611.30 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.26 ฿ 30 922 752 639.64 ฿ 44 675 554.63 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.71 ฿ 30 769 616 588.19 ฿ 1 210 826 069.80 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 468 405 242.99 ฿ 1 343 485 425.22 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.85 ฿ 30 320 836 245.62 ฿ 6 572 092 256.88 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 860 584 664.11 ฿ 650 654 746.02 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.08 ฿ 29 283 180 672.34 ฿ 1 191 306 129.58 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.82 ฿ 12 624 348 936.12 ฿ 388 989 512.76 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 930 133 855.79 ฿ 4 458 482 943.54 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 372.50 ฿ 28 642 595 400.71 ฿ 411 192 028.97 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.70 ฿ 28 514 782 052.84 ฿ 2 421 617 391.54 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago