0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 791 504 291.40 лв 15 641 029 487 510 744.00 лв 466 258 556 392 579.06 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 658 425.43 лв 3 931 077 487 174 141.50 лв 225 082 135 370 767.09 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 797.14 лв 121 116 030 258 090.20 лв 14 210 341 571 543.77 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 551 874.82 лв 1 092 860 241 145 275.38 лв 20 073 506 037 266.19 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 446.90 лв 1 489 047 632 156 846.50 лв 805 390 525 982 195.62 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 136 891.10 лв 1 041 506 488 463 150.00 лв 23 727 522 435 719.29 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 922 512.48 лв 900 497 259 828 953.75 лв 29 632 750 761 871.00 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 449.89 лв 442 690 232 196 745.94 лв 84 518 765 511 537.00 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 730.89 лв 437 290 094 928 486.31 лв 24 563 164 028 256.97 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 452.46 лв 212 318 627 150 755.72 лв 12 152 986 024 612.69 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71 662.15 лв 181 000 195 868 068.28 лв 3 050 919 036 980.63 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 947.90 лв 168 710 985 716 497.66 лв 4 404 922 109 141.54 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 715.07 лв 164 788 821 512 836.56 лв 3 415 020 435 875.21 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 349 850.48 лв 142 121 631 157 578.78 лв 4 856 634 254 639.96 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.228 лв 134 410 163 008 137.50 лв 7 490 798 243 351.20 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 149 398.76 лв 93 650 607 308 650.25 лв 3 356 159 270 744.59 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 250 803.64 лв 84 030 245 000 803.30 лв 2 722 748 472 799.17 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 981.03 лв 83 975 612 197 647.05 лв 2 241 191 834 392.30 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 439.70 лв 137 423 289 096 389.97 лв 1 459 552 096 194.63 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 697.82 лв 80 866 006 316 175.22 лв 4 298 443 964 442.86 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 493.78 лв 68 932 334 932 197.17 лв 17 934 080 983.32 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 448.21 лв 66 789 427 263 428.81 лв 1 217 542 997 815.65 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 841 986.42 лв 63 176 609 037 080.73 лв 3 716 592 402 531.56 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 121.99 лв 61 966 099 657 280.98 лв 9 039 142 317 370.06 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93 801.51 лв 56 308 550 501 246.86 лв 2 220 069 363 041.20 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.133 лв 56 087 801 149 076.38 лв 13 749 003 823 620.98 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 276 341.56 лв 53 706 211 367 104.78 лв 2 773 809 365 238.09 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 113 472.36 лв 53 511 240 412 619.72 лв 1 044 628 890 244.13 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 996.47 лв 49 540 631 433 609.02 лв 539 651 385 456.61 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 510.15 лв 49 165 577 782 366.41 лв 2 960 048 896 631.20 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 486.68 лв 4 556 822 354 878.14 лв 76 838 219 221.06 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97 854.47 лв 49 118 351 034 971.91 лв 1 961 764 578 527.74 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 439.09 лв 36 386 499 313 572.52 лв 1 039 603 676 611.98 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 011.19 лв 42 456 425 690 180.18 лв 4 727 475 312 439.93 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 241.66 лв 36 808 722 144 932.24 лв 960 729 122 355.39 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 973.44 лв 36 770 244 988 628.34 лв 1 167 862 163 488.29 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 244 717.56 лв 36 451 802 584 538.66 лв 1 515 692 021 381.60 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 522.58 лв 67 082 290 383 128.59 лв 4 233 643 631 994.12 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 238.29 лв 81 238 288 332 758.28 лв 2 484 156 203 400.01 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 430.44 лв 35 028 266 970 414.67 лв 64 783 964 700 783.68 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 897 734.53 лв 35 007 023 237 945.88 лв 837 843 182 891.86 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 430.45 лв 34 941 844 552 878.53 лв 983 619 194 281.06 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 948.45 лв 3 078 168 606 722.78 лв 4 945 081 227 275.57 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 482.53 лв 2 497 316 869 997.51 лв 4 038 933 928 099.44 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 523.17 лв 34 551 134 968 138.79 лв 588 110 767 428.83 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 340.80 лв 31 304 613 803 714.34 лв 9 030 156 766 439.76 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 518 079.25 лв 31 084 754 720 834.09 лв 35 687 627 597.74 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 964 937.45 лв 29 370 339 947 404.12 лв 2 314 387 114 613.51 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 296 383.04 лв 28 955 987 458 186.63 лв 1 577 643 277 920.98 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 246.52 лв 28 462 456 888 347.40 лв 1 919 414 973 708.67 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 349.38 лв 28 050 048 262 912.62 лв 2 075 092 930 377.42 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 049.65 лв 27 890 855 863 185.02 лв 80 637 933 479.87 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 886.17 лв 12 276 831 032 675.88 лв 261 317 210 529.82 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 665.66 лв 27 727 352 355 526.26 лв 3 298 651 602 833.76 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 723.68 лв 27 229 608 441 263.27 лв 648 266 517 646.59 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 817.34 лв 25 538 029 310 477.24 лв 926 235 165 889.38 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 498 675.90 лв 11 949 755 765 952.93 лв 544 590 354 017.78 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 940.49 лв 25 065 866 174 887.78 лв 3 403 250 909 992.95 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 306.62 лв 24 831 276 705 346.98 лв 283 537 656 597.63 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 427.82 лв 23 232 366 720 346.20 лв 1 511 667 529 505.68 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.310 лв 21 966 233 316 787.48 лв 6 168 780 773 322.42 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 482.41 лв 21 690 899 090 608.64 лв 1 951 532 234 682.19 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 442.83 лв 1 131 735 378 380.01 лв 3 304 750 459 263.94 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 216.04 лв 21 159 901 114 185.42 лв 616 453 281 132.76 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 001.36 лв 21 153 972 282 329.16 лв 3 718 232 715 044.41 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 287 742.72 лв 18 891 019 132 970.97 лв 1 385 611 043 911.55 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.96 лв 18 780 754 622 947.36 лв 3 100 323 042 810.62 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 644.98 лв 9 090 371 453 694.90 лв 357 308 995 615.87 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 819.92 лв 17 819 921 921 830.73 лв 304 394 867 697.23 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 620.20 лв 17 668 284 458 325.25 лв 409 553 049 391.56 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 550.29 лв 1 117 089 929 292.25 лв 41 541 770 176.53 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 704 767.91 лв 17 333 466 635 616.35 лв 865 702 868 645.76 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 95 781.16 лв 16 328 018 634 558.15 лв 160 412 893 250.74 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 298.22 лв 15 581 014 610 534.84 лв 606 327 691 401.18 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 096.34 лв 4 339 584 083 628.32 лв 182 916 157 402.85 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 725.89 лв 784 417 872 991.05 лв 59 795 241 836.34 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 135 635.75 лв 3 436 806 356 711.77 лв 6 427 052 384 738.99 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 040.70 лв 15 021 501 978 931.92 лв 1 446 442 372 217.01 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 996.19 лв 14 844 856 159 459.75 лв 1 324 322 390 096.91 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 248.20 лв 3 350 035 347 706.28 лв 173 368 108 299.59 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 264.90 лв 14 561 630 509 286.94 лв 1 046 096 314 139.39 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 966.80 лв 14 258 286 509 014.54 лв 455 704 622 347.27 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 693.26 лв 13 994 956 647 844.94 лв 350 443 858 080.80 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 276.89 лв 13 677 147 670 591.86 лв 780 351 752 863.29 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 568.55 лв 13 297 992 771 103.49 лв 5 865 177 128 814.56 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 282.92 лв 12 982 435 206 111.73 лв 265 320 906 958.37 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 860.26 лв 22 866 118 459 235.89 лв 179 310 264 185.00 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 245.91 лв 12 164 160 290 153.09 лв 326 278 763 731.37 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 339.93 лв 12 092 804 647 430.45 лв 1 795 680 418 111.48 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 611 654.84 лв 12 088 660 164 577.93 лв 409 989 666 619.90 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 100 658.26 лв 11 868 310 072 544.70 лв 17 146 705 574.33 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 938.97 лв 11 809 535 675 484.33 лв 464 721 217 020.26 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 179.98 лв 11 693 929 225 957.92 лв 515 636 553 779.92 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 739.50 лв 11 637 291 492 627.40 лв 2 522 402 505 333.32 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 460 644 589 799.58 лв 249 724 607 830.99 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 323.53 лв 11 239 033 994 798.66 лв 457 229 364 472.64 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 866.08 лв 4 845 289 466 431.08 лв 149 296 157 630.62 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 108.35 лв 11 103 532 827 172.32 лв 1 711 188 478 067.08 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 910 578.37 лв 10 993 174 102 564.98 лв 157 817 596 513.53 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 642.39 лв 10 944 118 688 204.35 лв 929 429 097 559.01 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago