9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
350 647 151 070 309.88 Дин.

Market Capitalizations

attach_money
14 836 826 900 905.50 Дин.

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 518 661.00 Дин. 128 816 192 264 674.78 Дин. 3 840 006 304 781.60 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 268 967.85 Дин. 32 375 518 107 647.90 Дин. 1 853 728 595 577.16 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.04 Дин. 997 485 865 781.29 Дин. 117 033 350 872.99 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 959.85 Дин. 9 000 564 512 342.30 Дин. 165 321 126 412.26 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.51 Дин. 12 263 479 602 051.57 Дин. 6 633 025 078 426.69 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 777.92 Дин. 8 577 625 927 366.46 Дин. 195 414 828 319.62 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 833.40 Дин. 7 416 303 910 721.70 Дин. 244 049 032 867.07 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.53 Дин. 3 645 902 599 306.79 Дин. 696 078 576 976.06 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.67 Дин. 3 601 428 217 287.42 Дин. 202 296 994 748.28 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.96 Дин. 1 748 611 056 469.29 Дин. 100 089 408 154.78 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 590.19 Дин. 1 490 679 117 349.81 Дин. 25 126 720 307.35 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.04 Дин. 1 389 467 796 258.08 Дин. 36 278 001 635.07 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.83 Дин. 1 357 165 686 057.73 Дин. 28 125 381 990.15 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 881.29 Дин. 1 170 483 527 237.28 Дин. 39 998 206 793.51 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 106 973 515 663.26 Дин. 61 692 621 160.39 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 230.42 Дин. 771 286 483 821.76 Дин. 27 640 613 952.96 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 008.71 Дин. 692 055 225 950.09 Дин. 22 423 977 337.33 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 461.05 Дин. 691 605 281 802.81 Дин. 18 457 979 282.73 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.80 Дин. 1 131 788 981 282.83 Дин. 12 020 560 641.09 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 549.31 Дин. 665 995 229 125.97 Дин. 35 401 070 281.51 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 613.51 Дин. 567 712 049 706.78 Дин. 147 701 276.69 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.52 Дин. 550 063 517 908.67 Дин. 10 027 425 178.27 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 934.42 Дин. 520 309 115 384.58 Дин. 30 609 064 568.05 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 190.43 Дин. 510 339 617 588.35 Дин. 74 444 453 646.22 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 772.53 Дин. 463 745 246 008.62 Дин. 18 284 019 101.09 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 461 927 201 293.97 Дин. 113 233 871 300.19 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 926.40 Дин. 442 312 934 375.35 Дин. 22 844 503 987.63 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 934.53 Дин. 440 707 195 061.38 Дин. 8 603 341 364.35 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.44 Дин. 408 006 103 994.68 Дин. 4 444 454 035.48 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 160.68 Дин. 404 917 241 890.90 Дин. 24 378 333 158.04 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.01 Дин. 37 529 019 752.23 Дин. 632 823 231.26 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 805.91 Дин. 404 528 292 443.73 Дин. 16 156 675 833.10 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.92 Дин. 299 671 469 525.60 Дин. 8 561 954 773.66 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 675.43 Дин. 349 662 092 188.00 Дин. 38 934 481 215.58 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.23 Дин. 303 148 806 964.70 Дин. 7 912 360 720.14 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.96 Дин. 302 831 917 288.85 Дин. 9 618 264 393.06 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 015.44 Дин. 300 209 293 376.33 Дин. 12 482 917 124.88 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.25 Дин. 552 475 476 275.26 Дин. 34 867 388 525.45 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 669.06 Дин. 669 061 264 636.18 Дин. 20 458 982 151.28 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 102.37 Дин. 288 485 356 821.45 Дин. 533 546 954 772.23 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 629.34 Дин. 288 310 397 959.03 Дин. 6 900 298 258.58 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 192.97 Дин. 287 773 600 171.27 Дин. 8 100 878 484.18 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 180.76 Дин. 25 351 141 968.20 Дин. 40 726 637 248.90 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.80 Дин. 20 567 370 602.32 Дин. 33 263 800 815.78 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 177.26 Дин. 284 555 799 128.98 Дин. 4 843 555 198.88 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 258.12 Дин. 257 818 141 301.42 Дин. 74 370 450 559.84 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 266.79 Дин. 256 007 428 655.29 Дин. 293 915 710.71 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 182.81 Дин. 241 887 873 209.67 Дин. 19 060 800 043.18 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 440.95 Дин. 238 475 354 234.56 Дин. 12 993 134 497.70 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 397.35 Дин. 234 410 741 427.35 Дин. 15 807 893 494.89 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 184.06 Дин. 231 014 231 700.92 Дин. 17 090 024 035.82 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.64 Дин. 229 703 156 954.42 Дин. 664 116 869.75 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.30 Дин. 101 109 369 301.36 Дин. 2 152 152 967.97 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.13 Дин. 228 356 576 839.90 Дин. 27 166 993 031.00 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.96 Дин. 224 257 263 824.12 Дин. 5 338 985 163.51 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.38 Дин. 210 325 777 874.54 Дин. 7 628 275 831.00 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 106.99 Дин. 98 415 646 968.25 Дин. 4 485 130 330.11 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.63 Дин. 206 437 142 711.30 Дин. 28 028 450 678.18 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.53 Дин. 204 505 113 733.56 Дин. 2 335 155 835.86 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 489.43 Дин. 191 336 831 159.43 Дин. 12 449 772 265.73 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 180 909 225 733.86 Дин. 50 804 766 449.00 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 531.06 Дин. 178 641 631 606.19 Дин. 16 072 404 425.44 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.12 Дин. 9 320 731 874.49 Дин. 27 217 221 915.43 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.25 Дин. 174 268 445 207.07 Дин. 5 076 978 113.75 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.43 Дин. 174 219 616 608.87 Дин. 30 622 573 833.03 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 369.79 Дин. 155 582 415 764.36 Дин. 11 411 597 860.56 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 154 674 300 711.28 Дин. 25 533 601 191.93 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 202.97 Дин. 74 866 365 917.38 Дин. 2 942 720 894.04 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 146.76 Дин. 146 761 086 938.49 Дин. 2 506 931 390.48 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.94 Дин. 145 512 233 039.90 Дин. 3 372 991 809.47 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.36 Дин. 9 200 115 070.66 Дин. 342 129 183.91 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 162 284.28 Дин. 142 754 744 662.41 Дин. 7 129 744 705.14 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 788.83 Дин. 134 474 088 768.26 Дин. 1 321 126 471.58 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.40 Дин. 128 321 922 502.10 Дин. 4 993 585 910.27 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.21 Дин. 35 739 891 553.29 Дин. 1 506 458 569.06 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.45 Дин. 6 460 298 768.94 Дин. 492 460 894.28 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 117.07 Дин. 28 304 806 200.65 Дин. 52 931 836 510.43 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 576.84 Дин. 123 713 895 467.52 Дин. 11 912 591 742.64 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.56 Дин. 122 259 078 068.06 Дин. 10 906 837 542.85 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.04 Дин. 27 590 178 625.27 Дин. 1 427 822 867.36 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.95 Дин. 119 926 491 850.76 Дин. 8 615 426 755.45 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.91 Дин. 117 428 215 180.89 Дин. 3 753 086 348.64 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.95 Дин. 115 259 486 450.31 Дин. 2 886 181 081.40 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.28 Дин. 112 642 079 306.49 Дин. 6 426 811 068.36 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.80 Дин. 109 519 440 194.43 Дин. 48 304 351 404.43 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.87 Дин. 106 920 575 203.16 Дин. 2 185 126 560.24 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.32 Дин. 188 320 488 376.02 Дин. 1 476 761 199.43 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.03 Дин. 100 181 437 029.19 Дин. 2 687 162 503.87 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.63 Дин. 99 593 767 131.91 Дин. 14 788 842 011.33 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 037.46 Дин. 99 559 634 052.61 Дин. 3 376 587 696.10 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 829.00 Дин. 97 744 877 559.53 Дин. 141 216 620.28 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.56 Дин. 97 260 824 125.70 Дин. 3 827 345 104.68 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.72 Дин. 96 308 713 995.03 Дин. 4 246 672 989.36 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 195.51 Дин. 95 842 257 669.25 Дин. 20 773 970 559.63 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 Дин. 94 387 431 347.51 Дин. 2 056 678 757.70 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.32 Дин. 92 562 293 620.07 Дин. 3 765 643 800.49 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 245.97 Дин. 39 904 773 530.68 Дин. 1 229 571 401.36 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.892 Дин. 91 446 334 822.41 Дин. 14 092 984 363.20 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 499.33 Дин. 90 537 443 838.07 Дин. 1 299 752 159.63 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.47 Дин. 90 133 433 878.69 Дин. 7 654 580 372.93 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago