9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
334 985 098 057 672.75 Дин.

Market Capitalizations

attach_money
14 172 338 178 529.85 Дин.

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000030 Дин. 1 468 530 715.57 Дин. 43 522 232.81 Дин. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 98.92 Дин. 1 461 623 160.47 Дин. 90 292 920.52 Дин. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 3 377.63 Дин. 1 458 490 100.08 Дин. 2 230 794.71 Дин. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.291 Дин. 642 919 910.03 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 37 764.59 Дин. 1 457 561 970.10 Дин. 347 836 752.30 Дин. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 297.59 Дин. 1 447 784 175.55 Дин. 316 251 186.15 Дин. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.18 Дин. 77 945 111.19 Дин. 30 738.71 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 18.47 Дин. 1 447 164 626.41 Дин. 5 251 643.90 Дин. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 17 338.67 Дин. 1 857 113 169.52 Дин. 60 691 244.62 Дин. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000249 Дин. 1 446 758 258.68 Дин. 32 759 705.28 Дин. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 46.56 Дин. 635 353 412.49 Дин. 22 581.51 Дин. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.073 Дин. 1 440 454 037.80 Дин. 21 007 172.45 Дин. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.587 Дин. 115 811 719.84 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 17.26 Дин. 1 436 848 556.26 Дин. 60 859 064.05 Дин. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 9.33 Дин. 1 964 634 689.19 Дин. 1 506 807 372.64 Дин. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.683 Дин. 1 434 135 094.17 Дин. 1 545 291.64 Дин. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 16.32 Дин. 1 433 891 174.05 Дин. 110 229 709.42 Дин. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 417.25 Дин. 416 712 750.38 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.04 Дин. 1 742 947 214.13 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.95 Дин. 1 432 192 785.73 Дин. 16 302 558.22 Дин. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.27 Дин. 1 430 772 935.88 Дин. 99 181 381.53 Дин. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.73 Дин. 1 430 182 732.76 Дин. 77 804 548.74 Дин. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 15.01 Дин. 1 427 383 620.09 Дин. 16 751 900.45 Дин. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.115 Дин. 1 426 096 274.97 Дин. 20 704 460.82 Дин. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 7.12 Дин. 1 424 094 578.15 Дин. 170 195 361.32 Дин. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.144 Дин. 1 421 833 741.08 Дин. 42 525 264.04 Дин. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 14.97 Дин. 972 422 563.88 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 124.60 Дин. 1 415 417 607.42 Дин. 197 363 605.78 Дин. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Дин. 1 414 199 697.96 Дин. 15 753 737.95 Дин. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Дин. 1 412 584 274.31 Дин. 117 414 410.30 Дин. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.80 Дин. 491 366 332.67 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.090 Дин. 1 410 120 203.63 Дин. 14 826 204.85 Дин. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.74 Дин. 1 409 988 793.16 Дин. 27 934 623.16 Дин. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.11 Дин. 164 898 057.01 Дин. 143 944.70 Дин. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.47 Дин. 1 398 344 492.42 Дин. 27 647 927.49 Дин. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 20.50 Дин. 1 396 667 491.88 Дин. 23 104 467.65 Дин. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 8.58 Дин. 1 388 462 444.90 Дин. 40 995 192.54 Дин. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 16.26 Дин. 1 381 842 082.86 Дин. 35 523 503.25 Дин. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.204 Дин. 1 378 998 304.56 Дин. 3 894 564.68 Дин. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.691 Дин. 1 129 434 202.03 Дин. 0.000000 Дин. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.084 Дин. 1 377 206 506.37 Дин. 46 752 383.76 Дин. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.148 Дин. 59 897 111.54 Дин. 118 876.24 Дин. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 29 485.73 Дин. 1 372 994 706.27 Дин. 37 901.13 Дин. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.91 Дин. 1 372 705 125.74 Дин. 7 071 992.28 Дин. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.117 Дин. 1 369 047 617.19 Дин. 32 717 128.69 Дин. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 81.90 Дин. 160 656 811.42 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.019 Дин. 21 058 602.59 Дин. 99 179.59 Дин. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 36.99 Дин. 1 364 936 289.90 Дин. 6 427 275.20 Дин. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.36 Дин. 1 364 487 146.62 Дин. 140 081 771.51 Дин. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.89 Дин. 1 359 183 674.67 Дин. 5 585 591.63 Дин. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.78 Дин. 1 357 235 198.59 Дин. 23 745 006.66 Дин. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.050 Дин. 1 357 090 557.54 Дин. 28 177 449.02 Дин. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 291.71 Дин. 1 355 708 509.34 Дин. 6 265 921.84 Дин. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.723 Дин. 202 438 377.74 Дин. 1 696 697.19 Дин. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.157 Дин. 1 352 168 185.91 Дин. 187 470 914.10 Дин. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.721 Дин. 505 966 423.97 Дин. 198.96 Дин. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.006 Дин. 77 550 382.38 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 6 672 858.84 Дин. 1 688 700 354.93 Дин. 5 471 689.29 Дин. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 215.50 Дин. 1 344 241 677.40 Дин. 31 832.97 Дин. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.976 Дин. 500 888 568.18 Дин. 9 052.50 Дин. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.134 Дин. 1 343 760 203.76 Дин. 51 040 881.41 Дин. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.35 Дин. 1 339 548 005.75 Дин. 12 901 603.50 Дин. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 13.91 Дин. 1 337 768 144.92 Дин. 22 953 062.10 Дин. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 142.23 Дин. 1 335 647 671.34 Дин. 8 873 141.40 Дин. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.262 Дин. 104 989 505.50 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.333 Дин. 1 333 047 017.34 Дин. 154 590 939.89 Дин. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.33 Дин. 1 331 044 027.30 Дин. 367 277 742.72 Дин. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.30 Дин. 194 531 963.79 Дин. 0.000000 Дин. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 199.97 Дин. 1 329 229 747.08 Дин. 2 664 411 861.27 Дин. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 72.03 Дин. 1 326 692 261.62 Дин. 0.000000 Дин. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Дин. 1 321 435 743.30 Дин. 158 032 879.55 Дин. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 12.07 Дин. 1 316 979 028.30 Дин. 96 923 230.36 Дин. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.40 Дин. 290 329 401.35 Дин. 397.91 Дин. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.033 Дин. 102 393 626.43 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.984 Дин. 990 854 349.74 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.579 Дин. 1 310 509 176.51 Дин. 8 910 246.70 Дин. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.57 Дин. 1 306 564 574.39 Дин. 145 080 542.26 Дин. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 245.47 Дин. 1 291 726 531.66 Дин. 1 303 957.95 Дин. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 47.83 Дин. 1 291 723 447.84 Дин. 6 281 838.32 Дин. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.008 Дин. 74 951 618.46 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.030 Дин. 468 046 395.62 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 396.95 Дин. 344 301 900.16 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 14.65 Дин. 1 283 450 059.46 Дин. 428 122 481.93 Дин. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.36 Дин. 1 282 870 301.53 Дин. 55 390 160.14 Дин. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 212.90 Дин. 1 277 411 544.38 Дин. 3 379 964.86 Дин. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 11.74 Дин. 1 266 380 127.76 Дин. 4 627 717.72 Дин. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.554 Дин. 1 266 202 360.53 Дин. 5 740 976.30 Дин. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 161.07 Дин. 1 264 781 515.89 Дин. 416 157 464.04 Дин. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.01 Дин. 1 262 275 763.92 Дин. 20 630 747.60 Дин. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 28.01 Дин. 142 864 072.39 Дин. 0.000000 Дин. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 5.94 Дин. 1 260 729 477.50 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 6.75 Дин. 1 258 932 705.41 Дин. 326 486.88 Дин. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 6 120.49 Дин. 452 142 843.76 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.09 Дин. 1 258 668 591.26 Дин. 282 617.07 Дин. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.808 Дин. 569 639 422.91 Дин. 443 373.56 Дин. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Дин. 1 257 451 776.06 Дин. 40 276 264.85 Дин. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 25.25 Дин. 97 408 484.17 Дин. 5 371.81 Дин. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.454 Дин. 1 252 120 450.26 Дин. 62 059 564.85 Дин. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 6.70 Дин. 1 251 169 042.43 Дин. 76 763 113.29 Дин. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.30 Дин. 1 249 402 909.58 Дин. 115 750 739.81 Дин. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago