9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
318 599 586 052 811.38 Nu.

Market Capitalizations

attach_money
11 001 092 099 423.90 Nu.

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 130.67 Nu. 29 413 979 966.89 Nu. 8 444 131 655.82 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.28 Nu. 29 155 036 587.17 Nu. 9 765 381 237.87 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.361 Nu. 29 123 990 361.13 Nu. 936 685 787.28 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 295.26 Nu. 28 846 814 732.39 Nu. 3 180 052 388.00 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.71 Nu. 15 002 579 178.43 Nu. 13 221 232 901.78 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 75.27 Nu. 28 530 196 063.06 Nu. 2 876 673 201.79 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 265.03 Nu. 2 959 364 829.05 Nu. 332 555 413.64 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.04 Nu. 28 177 910 104.28 Nu. 3 858 439 315.94 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 745.98 Nu. 4 056 367 265.35 Nu. 654 009 497.12 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.87 Nu. 27 087 628 280.48 Nu. 5 332 398 082.09 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 743.11 Nu. 27 069 723 602.92 Nu. 1 690 060 756.52 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.79 Nu. 27 019 652 064.67 Nu. 4 532 607 109.69 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.153 Nu. 26 617 835 367.13 Nu. 769 338 226.72 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.15 Nu. 4 283 551 845.31 Nu. 2 243 583 801.42 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 202.25 Nu. 25 698 826 693.27 Nu. 3 062 748 902.55 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.08 Nu. 25 488 486 523.32 Nu. 1 614 026 092.88 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.216 Nu. 1 676 018 192.21 Nu. 1 015 826 636.67 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.72 Nu. 25 461 430 399.16 Nu. 1 678 868 659.78 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.67 Nu. 25 435 338 939.69 Nu. 1 788 147 378.62 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 118.47 Nu. 25 362 100 508.22 Nu. 4 996 684 838.15 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.59 Nu. 25 265 627 302.93 Nu. 4 843 174 559.18 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.216 Nu. 1 202 525 871.82 Nu. 2 622 903.43 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.55 Nu. 25 226 597 332.27 Nu. 2 262 085 500.19 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.32 Nu. 25 145 042 057.56 Nu. 1 548 247 360.79 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 241.64 Nu. 24 886 709 430.63 Nu. 9 082 811 188.76 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 723 524 866.40 Nu. 364 389 089.34 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.32 Nu. 24 877 996 358.06 Nu. 1 245 720 395.81 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 118.45 Nu. 22 974 940 574.19 Nu. 5 115 109 908.23 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.49 Nu. 24 864 759 811.26 Nu. 832 637 071.03 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.87 Nu. 1 367 977 352.40 Nu. 21 847 539.37 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.420 Nu. 24 257 561 251.19 Nu. 356 831 368.99 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.773 Nu. 1 949 596 148.46 Nu. 345 438 653.08 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 115.86 Nu. 11 219 146 298.93 Nu. 2 985 497 569.61 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 557.97 Nu. 24 099 764 993.78 Nu. 19 339 411.17 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 227.36 Nu. 23 949 209 162.36 Nu. 3 764 769 510.87 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 078.56 Nu. 23 557 689 591.09 Nu. 2 093 717 571.39 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.95 Nu. 1 304 898 645.09 Nu. 70 758 198.23 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.25 Nu. 23 509 167 993.50 Nu. 1 110 742 992.34 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.17 Nu. 2 946 415 349.88 Nu. 69 103 327.61 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.79 Nu. 1 129 291 585.73 Nu. 116 940 505.53 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.71 Nu. 23 502 818 738.05 Nu. 1 023 226 832.55 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 349.32 Nu. 22 703 317 769.59 Nu. 4 794 567 722.20 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.279 Nu. 959 337 012.38 Nu. 2 884 494.24 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.55 Nu. 22 244 135 822.39 Nu. 695 559 686.67 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 149.52 Nu. 10 623 323 268.71 Nu. 1 689 810 047.33 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 177.14 Nu. 21 307 204 075.85 Nu. 6 175 350 329.06 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.16 Nu. 21 207 198 142.37 Nu. 587 660 947.87 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 006.00 Nu. 20 878 282 632.28 Nu. 2 943 639 412.80 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.19 Nu. 1 171 384 733.82 Nu. 196 072 286.91 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 136.66 Nu. 20 757 768 549.28 Nu. 1 212 983 372.51 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 300.53 Nu. 3 187 449 474.85 Nu. 5 408 176 854.81 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 347.19 Nu. 20 154 547 309.51 Nu. 1 217 654 007.76 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.62 Nu. 20 052 487 167.05 Nu. 177 866 982.87 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 200.49 Nu. 20 048 636 280.87 Nu. 2 966 276 733.60 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 558.49 Nu. 24 614 559 039.95 Nu. 97 750 328.07 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.01 Nu. 19 666 674 230.81 Nu. 1 252 808 651.77 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.14 Nu. 19 416 515 172.40 Nu. 1 147 828 606.61 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 87.83 Nu. 19 333 551 849.96 Nu. 3 525 040 490.00 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.40 Nu. 121 823 679 823.31 Nu. 20 275 921.82 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 206.38 Nu. 708 150 789 450.40 Nu. 3 020 181 712.88 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 207.32 Nu. 258 396 026 124.19 Nu. 114 343.42 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 86.28 Nu. 218 811 382 683.41 Nu. 5 177 149 938.52 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 298 351.06 Nu. 2 837 775 551 692.75 Nu. 8 270 359 791.15 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 233.73 Nu. 110 290 077 707.56 Nu. 320 854 125.95 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 349 233.98 Nu. 1 136 135 383 661.64 Nu. 2 185 059 831.42 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 407.08 Nu. 188 819 510 013.40 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.75 Nu. 219 941 752 845.45 Nu. 145 130 736.83 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 384.06 Nu. 99 460 473 201.39 Nu. 3 010 846 401.36 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 299 982.07 Nu. 1 012 534 774 465.08 Nu. 99 999 682 850.42 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 126.32 Nu. 63 972 975 915.57 Nu. 591 478 411.91 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 761 979.16 Nu. 882 941 127 843.38 Nu. 20 749 885 848.33 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.03 Nu. 877 287 069 531.48 Nu. 113 870 246.41 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 100.38 Nu. 63 659 256 767.49 Nu. 2 884 639 155.81 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 297 614.06 Nu. 520 736 403 807.12 Nu. 14 618 513.17 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 205.73 Nu. 62 716 595 931.75 Nu. 7 518 165 996.39 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 311 865.67 Nu. 460 206 309 781.19 Nu. 2 221 647 222.72 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 190.18 Nu. 211 287 891 081.58 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.44 Nu. 10 665 930 444.03 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 86.15 Nu. 55 948 483 763.58 Nu. 1 388 090 827.10 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 462.39 Nu. 46 646 920 995.12 Nu. 2 132 305 972.61 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 756 438.91 Nu. 329 236 732 289.22 Nu. 2 761 768 078.30 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.56 Nu. 18 787 872 815.79 Nu. 41 626.53 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.101 Nu. 42 275 759 978.04 Nu. 33 903 903 643.52 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 298 264.52 Nu. 314 938 135 520.64 Nu. 2 086 424 723.60 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 129.58 Nu. 49 233 825 332.69 Nu. 604.53 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.46 Nu. 95 136 057 831.61 Nu. 67 490 601.70 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.511 Nu. 32 982 509 475.64 Nu. 6 247 548 097.19 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 310 877.22 Nu. 278 907 267 746.03 Nu. 950 471 510.69 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.325 Nu. 32 494 138 260.34 Nu. 753 540 007.22 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.85 Nu. 32 372 214 747.82 Nu. 1 007 071 937.57 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 335 423.15 Nu. 170 706 436 902.87 Nu. 303 631 622.64 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 309 676.20 Nu. 140 652 434 472.34 Nu. 460 705 461.06 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 267.84 Nu. 31 802 009 912.75 Nu. 334 465 138.83 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 90.54 Nu. 29 163 127 852.60 Nu. 95 284 690.03 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 193.41 Nu. 138 144 830 926.79 Nu. 3 958 539 729.56 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 93.10 Nu. 137 987 777 901.64 Nu. 2 000 130 933.03 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 284.84 Nu. 28 104 033 888.69 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.72 Nu. 26 652 270 873.91 Nu. 12 747 362 747.18 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.379 Nu. 62 963 962 903.38 Nu. 317 635 755.82 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 925.57 Nu. 32 479 544 446.72 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago