Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 185.47 kr | 41 749 546 510.08 kr | 11 985 411 960.53 kr | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 34.46 kr | 41 382 008 057.71 kr | 13 860 764 120.95 kr | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.512 kr | 41 337 941 737.55 kr | 1 329 510 895.34 kr | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 419.09 kr | 40 944 524 837.96 kr | 4 513 695 366.18 kr | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.42 kr | 21 294 325 959.49 kr | 18 765 922 822.23 kr | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 106.83 kr | 40 495 123 367.10 kr | 4 083 085 722.08 kr | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 376.18 kr | 4 200 456 371.76 kr | 472 021 729.96 kr | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.48 kr | 39 995 096 541.84 kr | 5 476 582 626.98 kr | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 3 897.58 kr | 5 757 517 139.72 kr | 928 286 479.72 kr | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 16.84 kr | 38 447 574 861.22 kr | 7 568 686 794.13 kr | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 474.13 kr | 38 422 161 361.61 kr | 2 398 834 507.90 kr | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 83.45 kr | 38 351 090 938.05 kr | 6 433 481 342.91 kr | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.217 kr | 37 780 761 287.95 kr | 1 091 981 503.85 kr | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 82.54 kr | 6 079 977 860.72 kr | 3 184 492 760.65 kr | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 287.07 kr | 36 476 340 892.75 kr | 4 347 197 417.68 kr | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 48.38 kr | 36 177 788 751.29 kr | 2 290 912 603.77 kr | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.306 kr | 2 378 902 805.61 kr | 1 441 841 650.18 kr | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 49.29 kr | 36 139 385 892.67 kr | 2 382 948 695.65 kr | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 20.82 kr | 36 102 352 257.58 kr | 2 538 056 469.57 kr | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 3 006.90 kr | 35 998 399 262.97 kr | 7 092 182 910.34 kr | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 50.51 kr | 35 861 467 349.10 kr | 6 874 293 847.44 kr | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.306 kr | 1 706 838 376.57 kr | 3 722 890.57 kr | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 3.62 kr | 35 806 069 080.08 kr | 3 210 753 658.85 kr | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.88 kr | 35 690 311 343.85 kr | 2 197 547 739.92 kr | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 342.98 kr | 35 323 639 780.35 kr | 12 891 939 431.33 kr | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.012 kr | 3 865 710 393.80 kr | 517 205 738.58 kr | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 41.62 kr | 35 311 272 639.66 kr | 1 768 147 719.61 kr | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 168.12 kr | 32 610 117 744.96 kr | 7 260 272 811.03 kr | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 3.53 kr | 35 292 484 980.63 kr | 1 181 826 470.34 kr | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 2.66 kr | 1 941 676 514.47 kr | 31 009 909.64 kr | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.596 kr | 34 430 640 899.93 kr | 506 478 479.03 kr | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.10 kr | 2 767 213 249.19 kr | 490 307 912.41 kr | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 164.45 kr | 15 924 205 793.90 kr | 4 237 548 600.30 kr | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 791.98 kr | 34 206 668 414.90 kr | 27 449 928.47 kr | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 322.70 kr | 33 992 972 828.88 kr | 5 343 629 796.80 kr | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 2 950.27 kr | 33 437 258 689.92 kr | 2 971 775 979.45 kr | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 2.77 kr | 1 852 144 005.52 kr | 100 432 606.92 kr | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 4.61 kr | 33 368 388 217.53 kr | 1 576 563 806.45 kr | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 13.01 kr | 4 182 076 170.11 kr | 98 083 720.51 kr | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.53 kr | 1 602 891 265.82 kr | 165 982 742.91 kr | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 22.30 kr | 33 359 376 226.09 kr | 1 452 345 323.01 kr | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 495.82 kr | 32 224 582 399.99 kr | 6 805 302 388.15 kr | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.396 kr | 1 361 661 538.56 kr | 4 094 186.73 kr | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 2.20 kr | 31 572 829 795.18 kr | 987 261 891.17 kr | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 212.22 kr | 15 078 507 886.31 kr | 2 398 478 656.88 kr | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 251.42 kr | 30 242 969 790.74 kr | 8 765 154 394.93 kr | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 3.06 kr | 30 101 023 601.35 kr | 834 112 830.12 kr | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 427.89 kr | 29 634 168 269.24 kr | 4 178 136 067.00 kr | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 5.95 kr | 1 662 637 340.51 kr | 278 300 626.80 kr | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 3 032.73 kr | 29 463 113 270.26 kr | 1 721 681 519.59 kr | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 426.56 kr | 4 524 194 626.11 kr | 7 676 245 492.41 kr | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 4 750.93 kr | 28 606 914 509.19 kr | 1 728 310 915.00 kr | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 69.00 kr | 28 462 052 621.43 kr | 252 460 424.68 kr | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 284.57 kr | 28 456 586 759.57 kr | 4 210 266 974.77 kr | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 2 212.09 kr | 34 937 355 591.46 kr | 138 744 633.43 kr | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 31.23 kr | 27 914 438 352.85 kr | 1 778 208 631.89 kr | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 74.01 kr | 27 559 368 170.04 kr | 1 629 202 299.42 kr | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 124.66 kr | 27 441 611 882.29 kr | 5 003 363 776.43 kr | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 24.69 kr | 172 913 811 477.99 kr | 28 779 190.78 kr | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 292.93 kr | 1 005 133 421 372.66 kr | 4 286 778 498.96 kr | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 5 971.78 kr | 366 761 550 896.36 kr | 162 296.50 kr | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 122.46 kr | 310 575 991 707.30 kr | 7 348 331 045.01 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 423 472.83 kr | 4 027 875 265 908.19 kr | 11 738 764 055.20 kr | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 331.75 kr | 156 543 274 117.78 kr | 455 413 183.43 kr | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 495 694.91 kr | 1 612 605 199 817.19 kr | 3 101 425 144.16 kr | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 997.17 kr | 268 006 197 195.62 kr | 0.000000 kr | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.48 kr | 312 180 413 880.25 kr | 205 995 327.88 kr | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 545.13 kr | 141 171 975 248.16 kr | 4 273 528 166.19 kr | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 425 787.86 kr | 1 437 169 254 456.03 kr | 141 937 317 386.37 kr | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 598.68 kr | 90 801 813 844.36 kr | 839 531 253.35 kr | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 8 178 424.58 kr | 1 253 226 925 565.71 kr | 29 451 924 740.51 kr | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 14.24 kr | 1 245 201 681 422.31 kr | 161 624 885.65 kr | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 142.48 kr | 90 356 527 889.22 kr | 4 094 392 419.38 kr | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 422 426.76 kr | 739 121 626 339.17 kr | 20 749 191.25 kr | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 292.01 kr | 89 018 536 143.49 kr | 10 671 116 975.33 kr | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 442 655.17 kr | 653 206 562 188.05 kr | 3 153 356 470.57 kr | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 269.94 kr | 299 897 315 686.49 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 6.31 kr | 15 138 983 559.78 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 122.28 kr | 79 412 028 827.28 kr | 1 970 225 131.44 kr | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 656.31 kr | 66 209 598 287.28 kr | 3 026 547 494.68 kr | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 8 170 560.87 kr | 467 311 267 737.55 kr | 3 919 991 955.01 kr | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 26.35 kr | 26 667 087 243.26 kr | 59 083.77 kr | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.143 kr | 60 005 269 923.99 kr | 48 122 443 940.99 kr | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 423 350.00 kr | 447 016 158 694.49 kr | 2 961 424 674.11 kr | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 183.93 kr | 69 881 392 552.44 kr | 858.06 kr | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 2.07 kr | 135 033 996 613.08 kr | 95 794 653.35 kr | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.726 kr | 46 814 637 628.86 kr | 8 867 630 295.22 kr | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 441 252.19 kr | 395 874 749 349.41 kr | 1 349 078 043.39 kr | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.461 kr | 46 121 454 428.54 kr | 1 069 557 863.78 kr | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 6.88 kr | 45 948 398 916.77 kr | 1 429 415 425.72 kr | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 476 092.13 kr | 242 296 905 589.39 kr | 430 967 946.73 kr | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 439 547.49 kr | 199 638 925 482.66 kr | 653 915 046.37 kr | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 380.17 kr | 45 139 062 903.45 kr | 474 732 351.25 kr | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 128.50 kr | 41 393 492 619.22 kr | 135 244 961.84 kr | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 20 145.81 kr | 196 079 688 991.32 kr | 5 618 662 919.37 kr | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 132.15 kr | 195 856 771 433.56 kr | 2 838 941 194.24 kr | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 404.30 kr | 39 890 238 290.68 kr | 0.000000 kr | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 37.93 kr | 37 829 638 277.51 kr | 18 093 322 103.76 kr | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.537 kr | 89 369 643 300.65 kr | 450 845 100.72 kr | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 6 991.24 kr | 46 100 740 295.30 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago