9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
976 072 743 609 397.12 ₨

Market Capitalizations

attach_money
36 620 531 242 661.18 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 32.48 ₨ 32 732 062 819.78 ₨ 371 325 285.77 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 141.66 ₨ 32 569 902 266.28 ₨ 1 516 609 653.32 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 44.96 ₨ 32 289 781 590.83 ₨ 4 447 068 782.26 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.54 ₨ 2 251 461 839.41 ₨ 225 335 727.39 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 184.55 ₨ 47 075 601 677.58 ₨ 3 056 047 347.01 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000464 ₨ 31 876 737 894.40 ₨ 951 980 339.18 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 747.41 ₨ 31 890 258 433.63 ₨ 460 759 628.90 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 119.04 ₨ 31 843 630 374.85 ₨ 3 525 300 117.05 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 060 655.09 ₨ 31 608 388 506.74 ₨ 1 010 963 799.75 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 248.92 ₨ 19 986 496 368.35 ₨ 3 475 068 476.67 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 315.98 ₨ 31 598 119 844.48 ₨ 935 631 946.46 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.24 ₨ 2 066 046 131.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 63.10 ₨ 31 595 987 673.86 ₨ 997 641 982.90 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.97 ₨ 31 496 358 532.62 ₨ 1 220 885 407.77 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000062 ₨ 31 322 975 882.10 ₨ 4 612 616 887.90 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 648.28 ₨ 31 245 590 049.12 ₨ 510 026 708.55 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 50.43 ₨ 31 070 912 458.04 ₨ 2 054 797 764.80 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 61.20 ₨ 15 147 694 778.91 ₨ 927.17 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 268.62 ₨ 30 960 517 694.06 ₨ 100 248 487.51 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.21 ₨ 30 857 394 376.70 ₨ 1 382 310 101.26 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 95.12 ₨ 30 844 634 730.94 ₨ 110 087 872.35 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 594.93 ₨ 30 818 147 170.02 ₨ 8 530 218 782.43 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 31.14 ₨ 30 792 965 366.58 ₨ 426 041 623.61 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 161.04 ₨ 30 695 920 234.40 ₨ 200 305 051.86 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.79 ₨ 32 787 914 007.68 ₨ 3 761 520 144.31 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.96 ₨ 30 651 035 555.01 ₨ 1 563 972 954.01 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.74 ₨ 30 648 298 563.71 ₨ 307 425 377.85 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 104.33 ₨ 30 541 229 849.90 ₨ 5 850 061 154.85 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 446.06 ₨ 30 486 859 962.74 ₨ 4 964 767 472.75 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 331.21 ₨ 30 408 901 759.85 ₨ 1 604 108 693.89 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000124 ₨ 17 020 074 360.48 ₨ 42 958.65 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 487.40 ₨ 30 272 100 716.42 ₨ 1 132 970 379.14 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.69 ₨ 7 412 497 796.33 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 639.78 ₨ 30 158 811 034.01 ₨ 5 511 986 790.17 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 30.01 ₨ 29 965 636 499.69 ₨ 2 151 902 853.66 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 39.73 ₨ 29 939 882 635.40 ₨ 3 160 883 756.37 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 095.23 ₨ 29 579 387 255.82 ₨ 6 858 816 138.34 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 29.26 ₨ 29 257 678 899.99 ₨ 912 292 110.98 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.38 ₨ 1 840 779 941.48 ₨ 274 903 208.52 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 099.14 ₨ 29 017 860 545.08 ₨ 559 731 101.05 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 41.11 ₨ 16 610 957 208.15 ₨ 4 273 081 929.17 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.99 ₨ 29 017 362 039.32 ₨ 1 316 832 467.45 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.330 ₨ 28 968 176 241.15 ₨ 522 550 545.33 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 41.78 ₨ 17 595 422 011.95 ₨ 2 228 913 184.79 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.42 ₨ 28 955 161 006.88 ₨ 656 107 129.10 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 67.35 ₨ 28 883 579 845.37 ₨ 2 584 126 504.93 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 214.44 ₨ 38 164 831 389.72 ₨ 2 980 835.72 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.72 ₨ 28 744 479 432.56 ₨ 47 317 869.60 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 085 608.51 ₨ 37 881 240 953.51 ₨ 131 016 460.53 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.287 ₨ 28 665 523 290.99 ₨ 1 538 111 538.58 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 103.53 ₨ 28 408 458 429.46 ₨ 7 917 575 606.77 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 39.13 ₨ 28 395 006 809.50 ₨ 3 614 245 844.19 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 15.11 ₨ 21 313 716 484.24 ₨ 141 626 628.59 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 758.72 ₨ 28 343 212 586.91 ₨ 4 883 591 079.88 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.738 ₨ 37 560 444 000.94 ₨ 2 215 510 086.46 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 583.53 ₨ 28 252 269 746.20 ₨ 670 308 516.56 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.95 ₨ 28 200 825 682.96 ₨ 6 518 455 693.64 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 46.98 ₨ 28 170 555 906.65 ₨ 6 156 184 792.94 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 28 114 172 216.94 ₨ 5 980 065 151.12 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 22.03 ₨ 23 838 588 178.29 ₨ 14 131 541.02 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.48 ₨ 27 951 657 795.43 ₨ 219 120 630.84 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.34 ₨ 27 858 721 549.81 ₨ 1 975 047 660.88 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.32 ₨ 15 522 539 583.31 ₨ 7 487 785.15 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 190.22 ₨ 27 846 243 144.12 ₨ 103 869 067.13 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.185 ₨ 27 633 034 426.85 ₨ 1 764 275 224.38 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 169.92 ₨ 27 566 740 269.66 ₨ 104 989 082.54 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.03 ₨ 6 641 320 209.77 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 58.29 ₨ 27 554 350 871.82 ₨ 5 541 096 064.86 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.76 ₨ 27 500 380 901.86 ₨ 1 038 305 588.76 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 116.82 ₨ 27 341 408 869.04 ₨ 29 757 981.19 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 146.92 ₨ 27 309 234 386.61 ₨ 5 400 375 276.55 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.20 ₨ 27 280 681 101.91 ₨ 7 328 897 484.91 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.68 ₨ 1 206 539 073.51 ₨ 11 239 095.04 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.80 ₨ 27 182 284 163.05 ₨ 182 680 261.89 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 145.32 ₨ 27 095 355 947.11 ₨ 1 237 662 459.80 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 306.50 ₨ 26 918 955 992.38 ₨ 27 174 899.29 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 68.89 ₨ 26 876 378 099.70 ₨ 1 886 992 321.26 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 32.61 ₨ 26 751 599 605.79 ₨ 1 650 988 014.41 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.41 ₨ 35 367 223 271.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 145.53 ₨ 26 746 439 932.15 ₨ 27 001 909 451.64 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 143.05 ₨ 26 702 241 045.86 ₨ 4 376 892 275.84 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 284.87 ₨ 26 643 528 317.49 ₨ 5 119 975 524.41 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 33.13 ₨ 26 256 573 191.94 ₨ 808 389 974.96 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 34.33 ₨ 4 374 530 168.29 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.81 ₨ 15 521 371 973.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 14.07 ₨ 16 792 683 417.18 ₨ 3 541 946 747.86 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.900 ₨ 10 052 667 103.28 ₨ 526 129 711.57 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.968 ₨ 25 929 362 420.44 ₨ 134 205 290.28 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.51 ₨ 15 053 849 911.52 ₨ 32 759.83 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 858.10 ₨ 25 881 009 834.62 ₨ 368 192 704.03 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 213.96 ₨ 25 842 115 259.72 ₨ 67 130 769.15 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.16 ₨ 25 837 625 308.32 ₨ 9 253 716 286.90 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.065 ₨ 25 541 335 801.12 ₨ 2 645 374 720.73 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 47.23 ₨ 22 885 830 874.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.55 ₨ 25 526 977 413.72 ₨ 3 651 602 561.28 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.86 ₨ 25 459 999 317.75 ₨ 444 520 023.56 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.70 ₨ 25 356 241 510.43 ₨ 75 729 298.05 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 341.25 ₨ 2 321 387 702.20 ₨ 460 182.93 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.94 ₨ 21 196 569 486.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.035 ₨ 25 309 510 536.32 ₨ 2 659 726 927.04 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago