9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 306 472 646 505 783.50 Ft

Market Capitalizations

attach_money
50 126 706 533 121.33 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 35.82 Ft 36 104 134 899.18 Ft 409 579 386.51 Ft arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 156.25 Ft 35 925 268 491.29 Ft 1 672 851 473.32 Ft arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 49.60 Ft 35 616 289 655.77 Ft 4 905 207 841.76 Ft arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.80 Ft 2 483 408 467.65 Ft 248 549 917.06 Ft arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 203.56 Ft 51 925 351 689.11 Ft 3 370 882 742.17 Ft arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000511 Ft 35 160 694 008.86 Ft 1 050 053 789.04 Ft arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 927.43 Ft 35 175 607 440.23 Ft 508 227 296.57 Ft arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 131.30 Ft 35 124 175 737.50 Ft 3 888 478 147.16 Ft arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 272 944.72 Ft 34 864 699 144.57 Ft 1 115 113 752.70 Ft arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 274.56 Ft 22 045 514 363.63 Ft 3 833 071 620.22 Ft arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 348.53 Ft 34 853 372 600.03 Ft 1 032 021 177.43 Ft arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 11.29 Ft 2 278 891 148.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 69.60 Ft 34 851 020 772.22 Ft 1 100 419 516.18 Ft arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 17.62 Ft 34 741 127 791.29 Ft 1 346 661 580.76 Ft arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000068 Ft 34 549 883 180.83 Ft 5 087 810 788.94 Ft arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 715.07 Ft 34 464 525 023.94 Ft 562 569 893.29 Ft arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 55.63 Ft 34 271 852 067.56 Ft 2 266 483 970.15 Ft arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 67.51 Ft 16 708 217 221.77 Ft 1 022.68 Ft arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 296.29 Ft 34 150 084 384.50 Ft 110 576 132.54 Ft arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.33 Ft 34 036 337 255.84 Ft 1 524 716 320.00 Ft arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 104.92 Ft 34 022 263 105.53 Ft 121 429 175.30 Ft arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 656.22 Ft 33 993 046 783.98 Ft 9 409 005 822.09 Ft arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 34.35 Ft 33 965 270 739.64 Ft 469 932 626.50 Ft arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 177.63 Ft 33 858 227 973.56 Ft 220 940 569.90 Ft arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 36.17 Ft 36 165 739 901.99 Ft 4 149 033 669.64 Ft arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.37 Ft 33 808 719 253.98 Ft 1 725 094 162.91 Ft arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.13 Ft 33 805 700 296.58 Ft 339 096 480.86 Ft arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 115.08 Ft 33 687 601 314.92 Ft 6 452 737 130.14 Ft arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 492.02 Ft 33 627 630 217.12 Ft 5 476 240 088.08 Ft arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 674.39 Ft 33 541 640 724.51 Ft 1 769 364 705.06 Ft arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000136 Ft 18 773 490 204.03 Ft 47 384.27 Ft arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 537.61 Ft 33 390 746 375.03 Ft 1 249 689 505.68 Ft arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.07 Ft 8 176 136 708.90 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 117.77 Ft 33 265 785 537.74 Ft 6 079 834 189.81 Ft arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 33.11 Ft 33 052 710 074.56 Ft 2 373 592 869.66 Ft arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 43.82 Ft 33 024 303 035.40 Ft 3 486 519 446.36 Ft arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 208.06 Ft 32 626 669 256.96 Ft 7 565 414 513.31 Ft arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 32.27 Ft 32 271 818 359.20 Ft 1 006 276 861.42 Ft arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 8.14 Ft 2 030 417 932.81 Ft 303 223 862.77 Ft arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 315.39 Ft 32 007 293 807.70 Ft 617 394 855.04 Ft arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 45.34 Ft 18 322 225 615.58 Ft 4 713 296 783.50 Ft arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 47.42 Ft 32 006 743 945.65 Ft 1 452 493 150.40 Ft arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.364 Ft 31 952 491 004.06 Ft 576 383 941.46 Ft arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 46.08 Ft 19 408 110 433.64 Ft 2 458 536 840.32 Ft arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 8.18 Ft 31 938 134 934.41 Ft 723 699 585.57 Ft arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 74.29 Ft 31 859 179 448.91 Ft 2 850 344 399.14 Ft arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 236.53 Ft 42 096 589 771.49 Ft 3 287 922.77 Ft arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.21 Ft 31 705 748 847.96 Ft 52 192 578.17 Ft arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 197 448.39 Ft 41 783 783 718.85 Ft 144 513 836.20 Ft arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.316 Ft 31 618 658 608.58 Ft 1 696 568 492.63 Ft arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 423.26 Ft 31 335 110 807.47 Ft 8 733 247 866.32 Ft arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 43.16 Ft 31 320 273 395.46 Ft 3 986 587 103.78 Ft arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 16.67 Ft 23 509 465 302.77 Ft 156 217 068.63 Ft arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 836.88 Ft 31 263 143 308.38 Ft 5 386 700 866.10 Ft arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.814 Ft 41 429 938 117.54 Ft 2 443 752 948.68 Ft arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 643.64 Ft 31 162 831 494.64 Ft 739 364 006.45 Ft arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 27.52 Ft 31 106 087 640.47 Ft 7 189 989 979.95 Ft arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 51.81 Ft 31 072 699 457.96 Ft 6 790 397 765.40 Ft arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.031 Ft 31 010 507 094.76 Ft 6 596 134 197.55 Ft arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 24.30 Ft 26 294 450 433.31 Ft 15 587 378.84 Ft arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 7.15 Ft 30 831 250 363.23 Ft 241 694 538.42 Ft arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 15.82 Ft 30 728 739 783.09 Ft 2 178 517 974.05 Ft arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 8.07 Ft 17 121 678 709.32 Ft 8 259 180.20 Ft arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 209.82 Ft 30 714 975 846.34 Ft 114 569 705.93 Ft arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.204 Ft 30 479 802 269.53 Ft 1 946 031 664.76 Ft arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 187.42 Ft 30 406 678 457.95 Ft 115 805 105.84 Ft arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.44 Ft 7 325 512 054.72 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 64.30 Ft 30 393 012 698.67 Ft 6 111 942 315.30 Ft arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 35.03 Ft 30 333 482 717.73 Ft 1 145 272 305.31 Ft arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 128.86 Ft 30 158 133 313.40 Ft 32 823 662.02 Ft arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 162.05 Ft 30 122 644 201.07 Ft 5 956 724 407.02 Ft arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.32 Ft 30 091 149 343.92 Ft 8 083 923 855.16 Ft arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 27.22 Ft 1 330 837 280.59 Ft 12 396 951.75 Ft arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.09 Ft 29 982 615 507.42 Ft 201 500 066.01 Ft arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 160.29 Ft 29 886 731 906.93 Ft 1 365 167 012.37 Ft arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 338.08 Ft 29 692 159 148.20 Ft 29 974 469.84 Ft arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 75.98 Ft 29 645 194 861.54 Ft 2 081 391 133.08 Ft arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 35.97 Ft 29 507 561 630.14 Ft 1 821 073 554.62 Ft arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 8.18 Ft 39 010 770 786.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 160.52 Ft 29 501 870 404.56 Ft 29 783 658 510.77 Ft arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 157.79 Ft 29 453 118 128.79 Ft 4 827 801 719.56 Ft arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 314.22 Ft 29 388 356 788.29 Ft 5 647 437 744.20 Ft arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 36.54 Ft 28 961 537 368.76 Ft 891 670 679.84 Ft arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 37.87 Ft 4 825 196 266.61 Ft 0.000000 Ft arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 7.51 Ft 17 120 390 811.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 15.51 Ft 18 522 673 341.77 Ft 3 906 839 721.49 Ft arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.993 Ft 11 088 297 465.14 Ft 580 331 835.04 Ft arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.07 Ft 28 600 617 193.96 Ft 148 031 180.65 Ft arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.66 Ft 16 604 704 413.22 Ft 36 134.77 Ft arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 6 461.61 Ft 28 547 283 302.63 Ft 406 124 084.77 Ft arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 442.04 Ft 28 504 381 790.84 Ft 74 046 611.68 Ft arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 9.00 Ft 28 499 429 282.59 Ft 10 207 038 370.31 Ft arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.072 Ft 28 172 615 894.88 Ft 2 917 902 434.14 Ft arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 52.10 Ft 25 243 539 636.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 28.18 Ft 28 156 778 299.84 Ft 4 027 792 326.95 Ft arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 9.77 Ft 28 082 900 089.80 Ft 490 314 679.65 Ft arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 4.08 Ft 27 968 453 105.72 Ft 83 530 964.97 Ft arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 376.40 Ft 2 560 538 124.80 Ft 507 591.19 Ft arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 10.97 Ft 23 380 249 767.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.038 Ft 27 916 907 885.29 Ft 2 933 733 211.30 Ft arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago