9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
13 655 297 561 361 086.00 ₮

Market Capitalizations

attach_money
320 809 886 980 062.12 ₮

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.92 ₮ 380 876 514 099.12 ₮ 4 320 811 713.53 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 648.33 ₮ 378 989 583 028.38 ₮ 17 647 558 639.57 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 523.21 ₮ 375 730 045 522.91 ₮ 51 746 938 928.73 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.56 ₮ 26 198 438 569.02 ₮ 2 622 049 420.53 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 147.45 ₮ 547 780 662 795.24 ₮ 35 560 748 702.56 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 923 790 441.10 ₮ 11 077 424 452.99 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 333.21 ₮ 371 081 118 009.50 ₮ 5 361 486 755.66 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 385.18 ₮ 370 538 545 040.98 ₮ 41 021 063 265.37 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 978 174.91 ₮ 367 801 225 881.26 ₮ 11 763 767 228.81 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 896.46 ₮ 232 566 676 525.87 ₮ 40 436 558 335.44 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 676.82 ₮ 367 681 737 772.38 ₮ 10 887 191 443.18 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 119.11 ₮ 24 040 906 094.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 734.21 ₮ 367 656 927 429.18 ₮ 11 608 752 031.86 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.84 ₮ 366 497 623 775.49 ₮ 14 206 455 021.98 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000719 ₮ 364 480 110 247.57 ₮ 53 673 288 200.93 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 543.51 ₮ 363 579 633 963.20 ₮ 5 934 767 873.27 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 586.86 ₮ 361 547 052 260.47 ₮ 23 910 017 958.39 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 712.17 ₮ 176 261 460 079.53 ₮ 10 788.67 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 125.69 ₮ 360 262 477 771.14 ₮ 1 166 510 484.79 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.05 ₮ 359 062 515 219.03 ₮ 16 084 823 485.51 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 106.80 ₮ 358 914 041 551.92 ₮ 1 281 003 439.79 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 922.68 ₮ 358 605 827 250.70 ₮ 99 259 249 630.64 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 362.33 ₮ 358 312 806 992.11 ₮ 4 957 501 436.94 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 873.84 ₮ 357 183 571 359.80 ₮ 2 330 787 715.04 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.53 ₮ 381 526 409 153.77 ₮ 43 769 764 471.21 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.06 ₮ 356 661 284 685.81 ₮ 18 198 687 022.85 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.55 ₮ 356 629 436 534.00 ₮ 3 577 260 220.57 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 213.98 ₮ 355 383 564 597.72 ₮ 68 072 425 260.65 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 190.46 ₮ 354 750 906 240.42 ₮ 57 770 979 444.36 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 762.54 ₮ 353 843 769 750.85 ₮ 18 665 714 132.61 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 198 048 825 331.31 ₮ 499 875.01 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 671.45 ₮ 352 251 926 766.99 ₮ 13 183 459 012.64 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.90 ₮ 86 253 235 458.45 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 989.32 ₮ 350 933 666 455.83 ₮ 64 138 527 594.76 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 349.25 ₮ 348 685 850 800.28 ₮ 25 039 951 257.98 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 462.32 ₮ 348 386 173 932.71 ₮ 36 780 645 119.34 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 744.28 ₮ 344 191 381 069.23 ₮ 79 810 490 282.92 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.45 ₮ 340 447 921 397.86 ₮ 10 615 604 674.30 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.91 ₮ 21 419 665 824.18 ₮ 3 198 826 067.01 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 425.97 ₮ 337 657 349 366.41 ₮ 6 513 137 646.58 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 478.33 ₮ 193 288 260 264.05 ₮ 49 722 394 784.65 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 500.29 ₮ 337 651 548 658.54 ₮ 15 322 913 273.59 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.84 ₮ 337 079 213 347.60 ₮ 6 080 497 622.16 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 486.14 ₮ 204 743 680 131.39 ₮ 25 936 058 131.28 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.30 ₮ 336 927 765 603.98 ₮ 7 634 587 455.87 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 783.74 ₮ 336 094 833 581.96 ₮ 30 069 387 945.68 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 495.21 ₮ 444 093 243 402.72 ₮ 34 685 571.85 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.93 ₮ 334 476 234 698.19 ₮ 550 599 738.49 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 632 347.23 ₮ 440 793 331 100.45 ₮ 1 524 532 476.01 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.34 ₮ 333 557 486 004.22 ₮ 17 897 758 669.65 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 113.26 ₮ 330 566 230 338.61 ₮ 92 130 417 011.14 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 455.30 ₮ 330 409 704 727.97 ₮ 42 056 052 678.76 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.81 ₮ 248 010 462 454.24 ₮ 1 647 994 411.43 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 828.59 ₮ 329 807 017 294.02 ₮ 56 826 395 483.60 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.59 ₮ 437 060 476 691.02 ₮ 25 780 097 127.67 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 790.02 ₮ 328 748 789 086.92 ₮ 7 799 837 503.77 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.32 ₮ 328 150 176 173.76 ₮ 75 849 991 354.72 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 546.61 ₮ 327 797 951 294.18 ₮ 71 634 538 189.50 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 327 141 859 947.13 ₮ 69 585 176 509.77 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.32 ₮ 277 390 350 140.23 ₮ 164 437 301.48 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.45 ₮ 325 250 811 200.93 ₮ 2 549 729 373.89 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.89 ₮ 324 169 387 354.80 ₮ 22 982 030 567.26 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.17 ₮ 180 623 225 581.79 ₮ 87 129 293.39 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 213.44 ₮ 324 024 186 250.71 ₮ 1 208 640 238.47 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 543 249 028.60 ₮ 20 529 442 371.88 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 977.22 ₮ 320 771 837 595.24 ₮ 1 221 672 951.00 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.86 ₮ 77 279 666 253.89 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 678.29 ₮ 320 627 672 203.40 ₮ 64 477 248 656.57 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.56 ₮ 319 999 667 358.80 ₮ 12 081 921 490.68 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 359.35 ₮ 318 149 838 521.83 ₮ 346 269 534.11 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 709.57 ₮ 317 775 450 119.26 ₮ 62 839 794 775.07 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.91 ₮ 317 443 198 662.81 ₮ 85 280 446 319.87 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 287.14 ₮ 14 039 518 345.44 ₮ 130 780 249.44 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.61 ₮ 316 298 233 150.64 ₮ 2 125 702 303.80 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 690.94 ₮ 315 286 719 881.67 ₮ 14 401 675 993.23 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 566.54 ₮ 313 234 096 427.59 ₮ 316 212 301.40 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 801.56 ₮ 312 738 651 962.86 ₮ 21 957 401 872.63 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.42 ₮ 311 286 705 654.00 ₮ 19 211 210 830.51 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.26 ₮ 411 539 742 769.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 693.42 ₮ 311 226 666 709.26 ₮ 314 199 358 671.20 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 664.58 ₮ 310 712 360 054.34 ₮ 50 930 351 740.72 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 314.81 ₮ 310 029 167 569.97 ₮ 59 577 009 880.14 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 385.49 ₮ 305 526 484 065.35 ₮ 9 406 579 639.96 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 399.47 ₮ 50 902 865 807.53 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.24 ₮ 180 609 639 050.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.67 ₮ 195 402 861 027.13 ₮ 41 214 766 630.47 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.48 ₮ 116 974 748 117.10 ₮ 6 122 145 481.94 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.26 ₮ 301 718 997 237.82 ₮ 1 561 638 306.01 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.52 ₮ 175 169 463 337.48 ₮ 381 199.65 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 165.99 ₮ 301 156 357 344.38 ₮ 4 284 360 396.14 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 762.07 ₮ 300 703 772 666.61 ₮ 781 146 409.31 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.91 ₮ 300 651 526 737.34 ₮ 107 678 004 323.22 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.755 ₮ 297 203 845 627.69 ₮ 30 782 083 844.41 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 549.59 ₮ 266 303 884 782.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.33 ₮ 297 036 768 698.46 ₮ 42 490 742 550.35 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 103.10 ₮ 296 257 398 823.37 ₮ 5 172 519 616.38 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.05 ₮ 295 050 053 225.22 ₮ 881 200 528.53 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 970.82 ₮ 27 012 109 220.09 ₮ 5 354 776.20 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.71 ₮ 246 647 317 682.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.405 ₮ 294 506 282 714.40 ₮ 30 949 088 849.18 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago