9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
160 193 614 626 068.25 ₴

Market Capitalizations

attach_money
5 249 343 243 391.14 ₴

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.32 ₴ 4 355 705 993.94 ₴ 49 412 827.47 ₴ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 18.85 ₴ 4 334 127 039.42 ₴ 201 817 581.55 ₴ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.98 ₴ 4 296 850 949.86 ₴ 591 778 289.59 ₴ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.338 ₴ 299 605 493.34 ₴ 29 985 772.17 ₴ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 24.56 ₴ 6 264 422 793.16 ₴ 406 672 925.58 ₴ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000062 ₴ 4 241 886 589.25 ₴ 126 681 489.41 ₴ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 232.53 ₴ 4 243 685 788.23 ₴ 61 313 993.21 ₴ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 15.84 ₴ 4 237 480 920.65 ₴ 469 117 114.15 ₴ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 274 214.55 ₴ 4 206 176 923.09 ₴ 134 530 509.32 ₴ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 33.12 ₴ 2 659 633 843.08 ₴ 462 432 712.43 ₴ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 42.05 ₴ 4 204 810 456.39 ₴ 124 505 983.62 ₴ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.36 ₴ 274 931 939.62 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.40 ₴ 4 204 526 725.16 ₴ 132 757 754.64 ₴ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.13 ₴ 4 191 268 921.95 ₴ 162 465 100.90 ₴ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₴ 4 168 196 625.70 ₴ 613 808 030.89 ₴ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 86.27 ₴ 4 157 898 773.76 ₴ 67 870 039.35 ₴ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.71 ₴ 4 134 654 157.78 ₴ 273 435 102.14 ₴ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 8.14 ₴ 2 015 727 065.73 ₴ 123.38 ₴ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 35.75 ₴ 4 119 963 756.57 ₴ 13 340 220.58 ₴ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.161 ₴ 4 106 240 977.96 ₴ 183 946 133.39 ₴ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 12.66 ₴ 4 104 543 032.26 ₴ 14 649 562.67 ₴ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 79.17 ₴ 4 101 018 291.75 ₴ 1 135 129 346.56 ₴ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.14 ₴ 4 097 667 310.39 ₴ 56 694 014.79 ₴ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 21.43 ₴ 4 084 753 365.24 ₴ 26 654 901.64 ₴ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.36 ₴ 4 363 138 197.50 ₴ 500 551 276.87 ₴ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.527 ₴ 4 078 780 491.85 ₴ 208 120 288.89 ₴ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.498 ₴ 4 078 416 276.20 ₴ 40 909 568.35 ₴ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 13.88 ₴ 4 064 168 477.61 ₴ 778 476 644.67 ₴ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 59.36 ₴ 4 056 933 393.02 ₴ 660 669 251.39 ₴ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 443.29 ₴ 4 046 559 374.94 ₴ 213 461 213.59 ₴ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000016 ₴ 2 264 887 499.37 ₴ 5 716.57 ₴ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 64.86 ₴ 4 028 355 049.47 ₴ 150 766 112.68 ₴ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.491 ₴ 986 392 494.09 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 617.42 ₴ 4 013 279 417.01 ₴ 733 488 568.46 ₴ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.99 ₴ 3 987 573 384.31 ₴ 286 357 025.82 ₴ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.29 ₴ 3 984 146 277.94 ₴ 420 623 667.98 ₴ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 145.74 ₴ 3 936 174 602.76 ₴ 912 713 223.41 ₴ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.89 ₴ 3 893 364 376.55 ₴ 121 400 115.78 ₴ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.982 ₴ 244 955 420.89 ₴ 36 581 793.20 ₴ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 279.34 ₴ 3 861 451 378.83 ₴ 74 484 279.38 ₴ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.47 ₴ 2 210 445 650.03 ₴ 568 625 591.18 ₴ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.72 ₴ 3 861 385 041.90 ₴ 175 232 923.85 ₴ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.044 ₴ 3 854 839 812.01 ₴ 69 536 605.59 ₴ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.56 ₴ 2 341 449 897.16 ₴ 296 604 909.15 ₴ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.987 ₴ 3 853 107 854.75 ₴ 87 309 185.82 ₴ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.96 ₴ 3 843 582 439.38 ₴ 343 873 692.55 ₴ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 28.54 ₴ 5 078 652 871.87 ₴ 396 664.40 ₴ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.628 ₴ 3 825 072 133.29 ₴ 6 296 661.76 ₴ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 144 463.60 ₴ 5 040 915 055.90 ₴ 17 434 562.12 ₴ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.038 ₴ 3 814 565 317.97 ₴ 204 678 870.53 ₴ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 412.99 ₴ 3 780 357 301.07 ₴ 1 053 603 975.95 ₴ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.21 ₴ 3 778 567 273.29 ₴ 480 953 259.00 ₴ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.01 ₴ 2 836 249 067.30 ₴ 18 846 473.52 ₴ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 100.96 ₴ 3 771 674 936.35 ₴ 649 866 983.81 ₴ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.098 ₴ 4 998 226 111.52 ₴ 294 821 338.22 ₴ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 77.65 ₴ 3 759 573 032.52 ₴ 89 198 986.31 ₴ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.32 ₴ 3 752 727 291.82 ₴ 867 420 935.01 ₴ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.25 ₴ 3 748 699 246.08 ₴ 819 212 988.50 ₴ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₴ 3 741 196 181.68 ₴ 795 776 476.61 ₴ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.93 ₴ 3 172 237 630.94 ₴ 1 880 505.92 ₴ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.863 ₴ 3 719 570 137.40 ₴ 29 158 719.70 ₴ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.91 ₴ 3 707 202 968.11 ₴ 262 822 633.03 ₴ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.974 ₴ 2 065 608 240.96 ₴ 996 411.10 ₴ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 25.31 ₴ 3 705 542 447.46 ₴ 13 822 016.68 ₴ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.025 ₴ 3 677 170 435.19 ₴ 234 774 820.40 ₴ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 22.61 ₴ 3 668 348 569.63 ₴ 13 971 058.86 ₴ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.536 ₴ 883 770 705.34 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.76 ₴ 3 666 699 893.38 ₴ 737 362 184.46 ₴ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.23 ₴ 3 659 518 026.39 ₴ 138 168 923.28 ₴ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.55 ₴ 3 638 363 373.23 ₴ 3 959 940.37 ₴ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 19.55 ₴ 3 634 081 865.31 ₴ 718 636 252.51 ₴ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.159 ₴ 3 630 282 235.76 ₴ 975 267 671.94 ₴ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.28 ₴ 160 556 012.11 ₴ 1 495 603.68 ₴ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.373 ₴ 3 617 188 403.61 ₴ 24 309 543.71 ₴ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 19.34 ₴ 3 605 620 732.08 ₴ 164 697 649.04 ₴ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 40.79 ₴ 3 582 146 918.52 ₴ 3 616 205.69 ₴ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 9.17 ₴ 3 576 481 012.78 ₴ 251 104 973.42 ₴ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.34 ₴ 3 559 876 546.49 ₴ 219 699 516.95 ₴ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.986 ₴ 4 706 370 852.42 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 19.37 ₴ 3 559 189 940.77 ₴ 3 593 185 663.06 ₴ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 19.04 ₴ 3 553 308 326.93 ₴ 582 439 793.84 ₴ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 37.91 ₴ 3 545 495 333.77 ₴ 681 323 025.78 ₴ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.41 ₴ 3 494 002 619.45 ₴ 107 573 698.57 ₴ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.57 ₴ 582 125 464.55 ₴ 0.000000 ₴ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.906 ₴ 2 065 452 865.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.87 ₴ 2 234 628 236.46 ₴ 471 332 306.94 ₴ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.120 ₴ 1 337 723 888.59 ₴ 70 012 890.75 ₴ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.129 ₴ 3 450 460 178.31 ₴ 17 858 904.60 ₴ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.200 ₴ 2 003 238 984.74 ₴ 4 359.40 ₴ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 779.55 ₴ 3 444 025 825.27 ₴ 48 995 970.00 ₴ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 294.62 ₴ 3 438 850 064.31 ₴ 8 933 194.81 ₴ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.09 ₴ 3 438 252 579.56 ₴ 1 231 406 273.38 ₴ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.009 ₴ 3 398 824 878.67 ₴ 352 024 086.93 ₴ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.29 ₴ 3 045 452 749.69 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.40 ₴ 3 396 914 185.95 ₴ 485 924 374.86 ₴ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.18 ₴ 3 388 001 307.60 ₴ 59 152 963.92 ₴ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.492 ₴ 3 374 194 096.44 ₴ 10 077 414.28 ₴ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 45.41 ₴ 308 910 635.56 ₴ 61 237.25 ₴ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.32 ₴ 2 820 660 135.90 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₴ 3 367 975 533.77 ₴ 353 933 957.12 ₴ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago