9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
5 586 911 237 743 520.00 ₩

Market Capitalizations

attach_money
206 613 519 468 937.59 ₩

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 146.35 ₩ 147 496 864 491.95 ₩ 1 673 261 952.93 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 638.33 ₩ 146 766 138 374.31 ₩ 6 834 129 879.16 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 202.62 ₩ 145 503 861 641.68 ₩ 20 039 332 845.44 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.45 ₩ 10 145 512 785.57 ₩ 1 015 405 397.17 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 831.61 ₩ 212 131 562 857.64 ₩ 13 771 127 224.84 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 143 642 608 641.64 ₩ 4 289 803 421.79 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 874.17 ₩ 143 703 534 748.07 ₩ 2 076 270 014.56 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 536.42 ₩ 143 493 419 898.11 ₩ 15 885 668 939.39 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 285 701.49 ₩ 142 433 375 557.68 ₩ 4 555 594 048.55 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 121.67 ₩ 90 062 931 955.82 ₩ 15 659 315 669.36 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 423.87 ₩ 142 387 103 023.79 ₩ 4 216 134 472.85 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 46.13 ₩ 9 309 994 544.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 284.33 ₩ 142 377 495 059.81 ₩ 4 495 563 422.74 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.97 ₩ 141 928 547 310.13 ₩ 5 501 540 509.12 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000279 ₩ 141 147 252 301.32 ₩ 20 785 323 913.54 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 921.27 ₩ 140 798 537 104.72 ₩ 2 298 276 791.54 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 227.26 ₩ 140 011 406 848.91 ₩ 9 259 307 277.45 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 275.79 ₩ 68 258 377 007.04 ₩ 4 177.98 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 210.44 ₩ 139 513 947 167.44 ₩ 451 738 641.09 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.44 ₩ 139 049 253 999.46 ₩ 6 228 950 702.38 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 428.61 ₩ 138 991 756 622.89 ₩ 496 076 769.71 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 680.85 ₩ 138 872 398 664.76 ₩ 38 438 778 844.03 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 140.31 ₩ 138 758 924 696.76 ₩ 1 919 824 117.78 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 725.66 ₩ 138 321 620 980.53 ₩ 902 612 440.09 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 147.75 ₩ 147 748 540 505.72 ₩ 16 950 121 049.93 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.84 ₩ 138 119 362 127.79 ₩ 7 047 557 868.17 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.86 ₩ 138 107 028 727.44 ₩ 1 385 316 884.80 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 470.12 ₩ 137 624 556 857.01 ₩ 26 361 481 773.32 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 010.04 ₩ 137 379 555 864.45 ₩ 22 372 181 038.33 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 011.04 ₩ 137 028 261 460.82 ₩ 7 228 417 101.47 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000557 ₩ 76 695 673 456.72 ₩ 193 579.79 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 196.31 ₩ 136 411 810 090.91 ₩ 5 105 378 765.93 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.61 ₩ 33 402 116 726.72 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 907.71 ₩ 135 901 305 359.63 ₩ 24 838 054 758.33 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 135.25 ₩ 135 030 824 379.90 ₩ 9 696 881 169.79 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 179.03 ₩ 134 914 772 597.52 ₩ 14 243 539 909.32 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 935.30 ₩ 133 290 312 249.74 ₩ 30 907 122 478.11 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.84 ₩ 131 840 633 565.34 ₩ 4 110 960 760.73 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.27 ₩ 8 294 902 496.17 ₩ 1 238 765 840.04 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 459.11 ₩ 130 759 966 709.96 ₩ 2 522 254 182.95 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 185.24 ₩ 74 852 114 206.84 ₩ 19 255 315 185.59 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 193.74 ₩ 130 757 720 348.76 ₩ 5 933 896 103.00 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.49 ₩ 130 536 079 841.47 ₩ 2 354 711 568.24 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 188.26 ₩ 79 288 298 768.83 ₩ 10 043 904 284.03 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.42 ₩ 130 477 430 734.76 ₩ 2 956 542 789.45 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 303.51 ₩ 130 154 872 485.47 ₩ 11 644 562 673.21 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 966.29 ₩ 171 977 946 970.27 ₩ 13 432 209.39 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.27 ₩ 129 528 059 722.31 ₩ 213 223 267.94 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 891 957.21 ₩ 170 700 034 839.52 ₩ 590 384 945.52 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 129 172 268 418.30 ₩ 6 931 021 439.98 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 985.09 ₩ 128 013 885 542.91 ₩ 35 678 092 847.55 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 176.32 ₩ 127 953 269 999.74 ₩ 16 286 475 204.96 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 68.08 ₩ 96 043 636 766.95 ₩ 638 196 369.13 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 418.93 ₩ 127 719 875 438.81 ₩ 22 006 384 862.13 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.33 ₩ 169 254 463 110.59 ₩ 9 983 507 388.54 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 629.48 ₩ 127 310 069 801.85 ₩ 3 020 536 926.71 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 112.43 ₩ 127 078 253 125.14 ₩ 29 373 393 954.27 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 211.68 ₩ 126 941 851 789.25 ₩ 27 740 932 772.58 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 126 687 776 221.63 ₩ 26 947 304 363.42 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 99.26 ₩ 107 421 186 057.59 ₩ 63 679 396.01 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.22 ₩ 125 955 455 507.85 ₩ 987 398 996.87 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.63 ₩ 125 536 667 211.42 ₩ 8 899 938 228.92 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.98 ₩ 69 947 498 576.41 ₩ 33 741 375.76 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 857.17 ₩ 125 480 437 155.80 ₩ 468 053 657.48 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.833 ₩ 124 519 678 359.40 ₩ 7 950 157 774.32 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 765.69 ₩ 124 220 944 351.28 ₩ 473 100 658.71 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.15 ₩ 29 927 044 696.87 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 262.67 ₩ 124 165 115 381.85 ₩ 24 969 226 654.49 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 143.11 ₩ 123 921 916 491.82 ₩ 4 678 801 319.97 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 526.42 ₩ 123 205 558 451.36 ₩ 134 095 090.30 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 662.04 ₩ 123 060 574 149.52 ₩ 24 335 112 172.94 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.39 ₩ 122 931 907 649.40 ₩ 33 025 397 915.14 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 111.20 ₩ 5 436 893 214.14 ₩ 50 645 487.49 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.63 ₩ 122 488 512 436.66 ₩ 823 191 803.77 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 654.83 ₩ 122 096 797 458.07 ₩ 5 577 141 078.01 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 381.17 ₩ 121 301 905 905.95 ₩ 122 455 234.82 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 310.41 ₩ 121 110 041 870.30 ₩ 8 503 144 217.92 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.93 ₩ 120 547 766 381.95 ₩ 7 439 664 184.33 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.40 ₩ 159 371 395 781.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 655.79 ₩ 120 524 515 916.85 ₩ 121 675 709 879.35 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 644.62 ₩ 120 325 347 377.50 ₩ 19 723 104 237.59 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 283.68 ₩ 120 060 776 721.24 ₩ 23 071 577 867.99 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 149.28 ₩ 118 317 083 754.76 ₩ 3 642 758 088.59 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 154.70 ₩ 19 712 460 134.29 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.69 ₩ 69 942 237 105.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.38 ₩ 75 671 006 868.01 ₩ 15 960 681 805.60 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.06 ₩ 45 299 218 863.14 ₩ 2 370 839 968.13 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.36 ₩ 116 842 610 144.90 ₩ 604 754 415.36 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.79 ₩ 67 835 494 289.08 ₩ 147 622.00 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 397.71 ₩ 116 624 724 250.00 ₩ 1 659 145 947.29 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 976.53 ₩ 116 449 457 940.80 ₩ 302 503 939.77 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.75 ₩ 116 429 225 370.76 ₩ 41 698 995 407.97 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.292 ₩ 115 094 088 824.88 ₩ 11 920 558 715.25 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 212.83 ₩ 103 127 881 487.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 115.14 ₩ 115 029 387 216.14 ₩ 16 454 811 636.09 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.93 ₩ 114 727 571 250.60 ₩ 2 003 091 282.08 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.67 ₩ 114 260 018 950.85 ₩ 341 250 536.95 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 537.73 ₩ 10 460 611 945.85 ₩ 2 073 671.31 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.81 ₩ 95 515 750 241.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.157 ₩ 114 049 440 344.98 ₩ 11 985 232 470.78 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago