9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
1 309 971 577 919 475.25 AMD

Market Capitalizations

attach_money
55 428 431 365 752.44 AMD

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 352 859.04 AMD 481 240 329 851 414.00 AMD 14 345 757 845 004.81 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 004 828.45 AMD 120 950 671 956 071.41 AMD 6 925 285 906 274.92 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.06 AMD 3 726 475 830 650.28 AMD 437 221 186 153.48 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 586.88 AMD 33 624 923 688 699.55 AMD 617 617 956 309.20 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.96 AMD 45 814 744 754 226.05 AMD 24 780 108 156 714.41 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 586.56 AMD 32 044 880 834 129.94 AMD 730 044 063 444.81 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 151.51 AMD 27 706 334 720 256.85 AMD 911 735 046 752.16 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.06 AMD 13 620 611 963 839.87 AMD 2 600 457 893 509.13 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.86 AMD 13 454 461 529 669.59 AMD 755 754 930 875.34 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.69 AMD 6 532 580 623 623.03 AMD 373 920 847 590.90 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 204.89 AMD 5 568 980 867 421.30 AMD 93 870 118 004.63 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.93 AMD 5 190 868 700 848.28 AMD 135 529 836 476.92 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.07 AMD 5 070 192 271 166.43 AMD 105 072 723 142.82 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 764.14 AMD 4 372 772 310 921.53 AMD 149 428 033 016.42 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 135 507 271 632.46 AMD 230 475 508 044.99 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 596.67 AMD 2 881 424 728 978.80 AMD 103 261 693 597.39 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 787.95 AMD 2 585 427 183 931.32 AMD 83 773 026 206.40 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 722.41 AMD 2 583 746 251 852.49 AMD 68 956 579 776.57 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.37 AMD 4 228 214 583 114.25 AMD 44 907 231 507.29 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 052.15 AMD 2 488 070 467 767.92 AMD 132 253 736 427.52 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 292.01 AMD 2 120 897 452 861.86 AMD 551 792 518.19 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.00 AMD 2 054 964 862 287.64 AMD 37 461 139 904.18 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 906.08 AMD 1 943 806 332 963.90 AMD 114 351 434 165.23 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.41 AMD 1 906 561 602 130.28 AMD 278 114 674 859.38 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 886.07 AMD 1 732 491 166 154.54 AMD 68 306 687 447.66 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 725 699 190 528.01 AMD 423 026 830 841.99 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 877.14 AMD 1 652 422 872 421.08 AMD 85 344 058 390.66 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 491.30 AMD 1 646 424 041 811.96 AMD 32 140 950 320.11 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.43 AMD 1 524 257 072 157.19 AMD 16 603 894 964.16 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.28 AMD 1 512 717 490 125.19 AMD 91 074 242 173.67 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.97 AMD 140 203 475 409.78 AMD 2 364 144 252.31 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 010.77 AMD 1 511 264 426 213.25 AMD 60 359 213 158.91 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.26 AMD 1 119 533 144 911.21 AMD 31 986 335 467.69 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 523.31 AMD 1 306 291 527 662.48 AMD 145 454 094 344.60 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.20 AMD 1 132 524 019 635.70 AMD 29 559 537 632.06 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.02 AMD 1 131 340 161 539.52 AMD 35 932 569 095.08 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 529.43 AMD 1 121 542 383 988.81 AMD 46 634 534 440.67 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.15 AMD 2 063 975 621 102.35 AMD 130 259 971 670.09 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 499.52 AMD 2 499 524 772 652.47 AMD 76 432 062 971.38 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.46 AMD 1 077 743 301 003.68 AMD 1 993 261 157 558.83 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 389.15 AMD 1 077 089 677 734.91 AMD 25 778 605 559.22 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.90 AMD 1 075 084 271 893.43 AMD 30 263 815 171.63 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 675.31 AMD 94 708 527 774.36 AMD 152 149 353 267.08 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.06 AMD 76 836 987 950.23 AMD 124 269 179 171.27 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.22 AMD 1 063 062 990 967.74 AMD 18 094 884 350.97 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 964.29 AMD 963 174 622 540.03 AMD 277 838 209 074.50 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 940.17 AMD 956 410 038 555.92 AMD 1 098 030 387.99 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 456.84 AMD 903 661 238 886.03 AMD 71 208 638 749.12 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 119.06 AMD 890 912 517 406.73 AMD 48 540 639 352.47 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 484.44 AMD 875 727 659 248.21 AMD 59 056 208 276.24 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.64 AMD 863 038 746 213.66 AMD 63 846 079 126.99 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.30 AMD 858 140 743 622.72 AMD 2 481 053 164.52 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.27 AMD 377 731 288 110.71 AMD 8 040 160 060.54 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.86 AMD 853 110 097 652.75 AMD 101 492 308 206.45 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.27 AMD 837 795 604 084.87 AMD 19 945 745 453.20 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.52 AMD 785 749 407 284.39 AMD 28 498 233 898.77 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 343.17 AMD 367 667 896 224.03 AMD 16 755 856 244.03 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.08 AMD 771 221 978 428.36 AMD 104 710 600 526.64 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.43 AMD 764 004 172 606.08 AMD 8 723 834 674.39 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 828.46 AMD 714 809 203 106.22 AMD 46 510 709 611.91 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 853 042 499.85 AMD 189 799 916 719.37 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 983.98 AMD 667 381 609 469.72 AMD 60 044 386 278.03 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.16 AMD 34 821 026 789.25 AMD 101 679 956 703.79 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.18 AMD 651 043 961 009.41 AMD 18 966 921 620.29 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.65 AMD 650 861 543 797.01 AMD 114 401 903 000.12 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 853.22 AMD 581 235 415 868.22 AMD 42 632 226 756.57 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 842 817 624.15 AMD 95 390 171 405.24 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 758.27 AMD 279 690 883 540.70 AMD 10 993 617 718.47 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.28 AMD 548 280 093 099.75 AMD 9 365 565 524.49 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.30 AMD 543 614 539 402.44 AMD 12 601 053 193.99 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.15 AMD 34 370 418 294.75 AMD 1 278 149 574.38 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 272.69 AMD 533 312 925 971.60 AMD 26 635 787 266.63 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 946.98 AMD 502 377 486 072.07 AMD 4 935 554 512.06 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.25 AMD 479 393 803 111.28 AMD 18 655 379 330.43 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.57 AMD 133 519 528 077.79 AMD 5 627 930 820.92 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.87 AMD 24 134 825 411.65 AMD 1 839 769 046.39 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 173.22 AMD 105 743 028 363.96 AMD 197 746 370 344.34 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 155.00 AMD 462 178 820 964.26 AMD 44 503 873 921.64 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.33 AMD 456 743 814 752.07 AMD 40 746 508 684.02 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.64 AMD 103 073 273 855.24 AMD 5 334 158 195.30 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.44 AMD 448 029 579 834.19 AMD 32 186 099 749.69 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.82 AMD 438 696 347 206.12 AMD 14 021 036 335.77 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.10 AMD 430 594 262 279.41 AMD 10 782 392 424.48 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 815 973 889.56 AMD 24 009 719 772.47 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.40 AMD 409 150 205 402.88 AMD 180 458 695 405.02 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.22 AMD 399 441 188 053.03 AMD 8 163 345 058.78 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.24 AMD 703 540 543 704.68 AMD 5 516 985 358.99 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 264 655 345.93 AMD 10 038 885 228.56 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.67 AMD 372 069 198 002.92 AMD 55 249 166 137.67 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 819.28 AMD 371 941 681 313.78 AMD 12 614 486 952.88 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 097.03 AMD 365 161 990 050.01 AMD 527 566 695.85 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.10 AMD 363 353 630 168.66 AMD 14 298 457 268.84 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.31 AMD 359 796 672 108.62 AMD 15 865 011 022.62 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.41 AMD 358 054 052 705.48 AMD 77 608 818 182.58 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 619 013 160.80 AMD 7 683 480 984.46 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.33 AMD 345 800 538 972.64 AMD 14 067 949 322.15 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.91 AMD 149 078 978 651.17 AMD 4 593 516 827.08 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 631 463 870.79 AMD 52 649 533 605.22 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 016.51 AMD 338 235 966 849.67 AMD 4 855 702 897.51 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.60 AMD 336 726 638 847.52 AMD 28 596 504 203.25 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago