9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 258 124 550 456 205.00 AMD

Market Capitalizations

attach_money
67 590 836 760 021.62 AMD

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 134.95 AMD 61 937 588 128.96 AMD 14 043 511 842.21 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 940.28 AMD 61 615 291 360.04 AMD 19 203 744 475.80 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.00 AMD 14 526 026 128.95 AMD 6 460 498.13 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 617.11 AMD 60 818 696 380.99 AMD 624 101 058.51 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.59 AMD 18 209 092 192.18 AMD 257 228 462.03 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 98.07 AMD 60 684 952 036.19 AMD 5 350 189 213.91 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.86 AMD 60 383 108 657.10 AMD 7 243 979 351.66 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.74 AMD 60 230 198 576.62 AMD 9 919 844 251.73 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 622.29 AMD 31 008 147 611.34 AMD 5 388 759 821.05 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 60 047 365 483.03 AMD 967 979 064.34 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.662 AMD 59 987 647 455.79 AMD 129 771 395.22 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.09 AMD 67 601 446 062.50 AMD 136 640 033.73 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 162.44 AMD 59 592 619 688.07 AMD 954 370 552.73 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.80 AMD 58 481 447 350.10 AMD 3 053 127 639.23 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.83 AMD 58 008 877 125.86 AMD 1 267 337 194.26 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 249.17 AMD 57 345 103 672.81 AMD 5 353 939 123.40 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.70 AMD 56 272 170 830.92 AMD 18 859 845 009.06 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.35 AMD 2 568 526 279.72 AMD 591 707.74 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 430.60 AMD 55 550 345 253.19 AMD 70 783 805.13 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 476.41 AMD 55 166 953 893.42 AMD 15 650 918 881.80 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 723.02 AMD 54 973 286 109.88 AMD 10 423 632 041.36 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 613.73 AMD 53 906 583 444.65 AMD 422 790 511.04 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 62.02 AMD 53 864 136 078.75 AMD 209 871 914.67 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 426.82 AMD 52 979 348 670.29 AMD 478 422 152.49 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 527.78 AMD 52 860 443 006.69 AMD 753 744 454.77 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 526.63 AMD 69 307 017 569.82 AMD 556 970 319 018.67 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.47 AMD 52 459 977 199.55 AMD 1 477 609 584.70 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 141.35 AMD 52 453 341 181.89 AMD 2 298 178 691.30 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.37 AMD 52 397 115 150.08 AMD 132 606 916.97 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 594.94 AMD 51 415 597 705.29 AMD 3 518 456 725.00 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 851.49 AMD 51 069 308 030.53 AMD 11 828 330 508.98 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 465.45 AMD 68 114 480 435.30 AMD 3 252 878 438.95 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 103.07 AMD 50 693 014 481.05 AMD 33 226 842.40 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 344.68 AMD 50 132 050 631.44 AMD 1 439 806 588.06 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.54 AMD 50 022 822 301.98 AMD 1 745 180 668.85 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.27 AMD 5 694 481 491.81 AMD 1 322 784 501.89 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 249.24 AMD 49 607 118 870.78 AMD 33 879 483.78 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 126.54 AMD 49 564 702 929.77 AMD 814 355 408.85 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.154 AMD 48 905 870 466.30 AMD 4 351 032 440.13 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.89 AMD 24 557 806 616.16 AMD 899 824.99 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 171.76 AMD 48 879 703 494.39 AMD 2 286 220 369.81 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 65.01 AMD 12 719 487 206.73 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.58 AMD 48 755 358 258.45 AMD 11 574 469 109.27 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.58 AMD 48 597 621 391.03 AMD 4 852 612 056.18 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.30 AMD 10 523 506 483.15 AMD 970 489 223.48 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 126.72 AMD 48 430 677 796.42 AMD 2 069 692 509.50 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 12 041.93 AMD 65 293 510 325.14 AMD 9 675 573 576.08 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 943.30 AMD 48 341 306 933.52 AMD 2 181 121 731.17 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 130.47 AMD 8 220 687 254.90 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 532.82 AMD 48 201 015 480.51 AMD 14 159 126 706.34 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.42 AMD 48 194 584 874.35 AMD 197 384 351.99 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.84 AMD 48 184 881 097.31 AMD 9 099 986 037.52 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.42 AMD 65 969 181 549.28 AMD 1 133 953 469.27 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 692.22 AMD 47 745 575 655.28 AMD 270 445 695.40 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.40 AMD 47 372 300 045.23 AMD 367 099 085.65 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.75 AMD 47 325 165 005.04 AMD 4 429 377.00 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.11 AMD 47 308 364 950.64 AMD 16 443 001 706.08 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.45 AMD 47 226 500 421.64 AMD 2 308 090 179.22 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 560.05 AMD 47 176 095 276.43 AMD 40 526 231.89 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.40 AMD 46 959 915 006.09 AMD 2 596 822 096.52 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.96 AMD 46 956 511 536.88 AMD 7 351 773 249.73 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.71 AMD 46 797 612 714.89 AMD 771 860 905.61 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 875.74 AMD 46 019 120 390.39 AMD 945 640 947.38 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 633.59 AMD 45 861 037 849.15 AMD 2 873 986 204.12 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 342.98 AMD 45 701 888 777.70 AMD 591 717 706.22 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 191.31 AMD 11 480 565 780.39 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 186.81 AMD 45 425 534 435.95 AMD 2 233 270 957.95 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 153.94 AMD 7 130 141 910.14 AMD 1 107 260 322.01 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 117.98 AMD 44 311 787 556.14 AMD 8 066 899 960.01 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.08 AMD 44 271 170 881.88 AMD 2 719 789 619.16 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 381.60 AMD 7 119 387 698.57 AMD 922 961 372.13 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 84.29 AMD 44 231 568 235.26 AMD 4 720 853 228.10 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.97 AMD 44 116 579 952.84 AMD 1 461 743 846.02 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.97 AMD 43 889 287 533.74 AMD 2 935 812 765.03 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.15 AMD 43 991 550 650.63 AMD 2 055 120 173.43 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 46.13 AMD 43 832 251 352.86 AMD 2 142 447 268.59 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000920 AMD 43 480 168 767.33 AMD 53 981 068.11 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 210.60 AMD 11 024 966 148.09 AMD 64 188 793.12 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 162.13 AMD 43 252 603 104.95 AMD 575 786 051.91 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 473.79 AMD 43 242 768 646.35 AMD 279 210 557.94 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.56 AMD 53 362 653 803.22 AMD 363 274 829.45 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 286.55 AMD 43 035 312 999.37 AMD 3 133 273 379.87 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 134 699.07 AMD 46 699 560 150.44 AMD 62 955 174.45 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 755 641 798.48 AMD 1 182 130 129.69 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.84 AMD 27 261 007 724.10 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.19 AMD 42 667 126 689.07 AMD 7 419 727 664.79 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 317.74 AMD 2 900 824 212.47 AMD 754 424 305.50 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 164.91 AMD 42 627 995 415.85 AMD 4 283 552 081.08 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 75.15 AMD 27 025 500 378.09 AMD 46 350 184.32 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.72 AMD 42 465 658 633.91 AMD 586 817 722.29 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.27 AMD 42 459 573 701.57 AMD 4 191 204 667.64 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 087.13 AMD 42 194 829 324.88 AMD 4 258 058 444.98 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 770 521 221.45 AMD 2 642 356 000.09 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.09 AMD 41 152 173 984.21 AMD 1 660 374 846.51 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.36 AMD 3 647 631 047.25 AMD 586 725.75 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 383.13 AMD 41 039 442 162.40 AMD 361 240 642.48 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.34 AMD 41 017 655 130.76 AMD 3 762 602 467.53 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 241.26 AMD 41 013 394 375.14 AMD 63 528 365 651.68 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 188.53 AMD 41 005 820 975.92 AMD 5 960 745 760.28 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.37 AMD 40 797 229 817.25 AMD 5 773 721 275.78 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago