9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 190 907 121 422 038.75 AMD

Market Capitalizations

attach_money
54 693 889 794 030.34 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 133.47 AMD 61 262 094 170.57 AMD 13 890 352 707.50 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 744.63 AMD 60 943 312 383.85 AMD 18 994 307 625.52 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.98 AMD 14 367 604 672.99 AMD 6 390 039.67 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 610.38 AMD 60 155 405 103.37 AMD 617 294 585.94 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 71.80 AMD 18 010 503 061.81 AMD 254 423 117.53 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 97.00 AMD 60 023 119 380.05 AMD 5 291 839 823.83 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.15 AMD 59 724 567 917.64 AMD 7 164 976 206.16 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 88.76 AMD 59 573 325 480.97 AMD 9 811 658 010.34 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 615.50 AMD 30 669 971 440.69 AMD 5 329 989 778.30 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.059 AMD 59 392 486 372.84 AMD 957 422 243.69 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.655 AMD 59 333 419 632.93 AMD 128 356 102.89 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.03 AMD 66 864 181 829.69 AMD 135 149 831.74 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 160.66 AMD 58 942 700 054.77 AMD 943 962 147.08 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.36 AMD 57 843 646 209.37 AMD 3 019 830 099.93 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.21 AMD 57 376 229 856.00 AMD 1 253 515 561.17 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 246.45 AMD 56 719 695 544.33 AMD 5 295 548 836.65 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.15 AMD 55 658 464 153.43 AMD 18 654 158 740.92 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.29 AMD 2 540 513 823.37 AMD 585 254.55 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 425.90 AMD 54 944 510 836.01 AMD 70 011 833.95 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 471.22 AMD 54 565 300 758.64 AMD 15 480 229 297.86 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 715.14 AMD 54 373 745 124.15 AMD 10 309 951 469.01 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 607.04 AMD 53 318 675 963.35 AMD 418 179 539.83 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 61.34 AMD 53 276 691 530.22 AMD 207 583 042.68 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 422.16 AMD 52 401 553 650.70 AMD 473 204 460.24 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 511.12 AMD 52 283 944 777.30 AMD 745 524 085.83 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 55 910.15 AMD 68 551 152 301.94 AMD 550 895 977 138.92 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 51.90 AMD 51 887 846 467.20 AMD 1 461 494 712.02 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 139.81 AMD 51 881 282 822.23 AMD 2 273 114 657.20 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 90.37 AMD 51 825 669 993.91 AMD 131 160 700.32 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 588.45 AMD 50 854 857 019.93 AMD 3 480 084 287.00 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 842.20 AMD 50 512 343 995.02 AMD 11 699 330 235.67 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 035.04 AMD 67 371 621 027.90 AMD 3 217 402 408.98 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 101.94 AMD 50 140 154 318.92 AMD 32 864 469.05 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 340.92 AMD 49 585 308 364.80 AMD 1 424 103 996.45 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.44 AMD 49 477 271 284.13 AMD 1 726 147 654.59 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.25 AMD 5 632 377 235.57 AMD 1 308 358 158.11 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 246.52 AMD 49 066 101 532.15 AMD 33 509 992.69 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 114.25 AMD 49 024 148 181.19 AMD 805 474 014.28 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.152 AMD 48 372 500 972.46 AMD 4 303 579 896.13 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.59 AMD 24 289 978 137.50 AMD 890 011.46 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 169.88 AMD 48 346 619 378.65 AMD 2 261 286 753.66 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 64.31 AMD 12 580 767 940.75 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.55 AMD 48 223 630 257.12 AMD 11 448 237 459.13 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.50 AMD 48 067 613 674.66 AMD 4 799 689 263.65 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.18 AMD 10 408 736 675.91 AMD 959 905 026.92 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 092.62 AMD 47 902 490 773.95 AMD 2 047 120 355.37 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 11 910.60 AMD 64 581 416 537.19 AMD 9 570 051 361.03 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 911.20 AMD 47 814 094 593.47 AMD 2 157 334 325.23 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 129.05 AMD 8 131 032 091.65 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 527.01 AMD 47 675 333 164.98 AMD 14 004 706 671.02 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 57.78 AMD 47 668 972 691.28 AMD 195 231 669.89 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 121.50 AMD 47 659 374 744.05 AMD 9 000 741 204.53 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 89.44 AMD 65 249 718 862.36 AMD 1 121 586 524.73 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 684.67 AMD 47 224 860 385.78 AMD 267 496 203.19 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 60.73 AMD 46 855 655 735.33 AMD 363 095 487.48 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.21 AMD 46 809 034 751.89 AMD 4 381 070.02 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.03 AMD 46 792 417 919.59 AMD 16 263 673 633.33 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 62.76 AMD 46 711 446 208.61 AMD 2 282 918 050.00 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 553.94 AMD 46 661 590 784.04 AMD 40 084 251.09 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.26 AMD 46 447 768 184.89 AMD 2 568 501 044.80 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.44 AMD 46 444 401 834.06 AMD 7 271 594 499.41 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.68 AMD 46 287 235 969.34 AMD 763 442 957.89 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 866.19 AMD 45 517 233 915.09 AMD 935 327 747.18 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 626.68 AMD 45 360 875 428.74 AMD 2 842 642 388.90 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 339.24 AMD 45 203 462 043.80 AMD 585 264 407.87 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 189.23 AMD 11 355 358 243.94 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 119.34 AMD 44 930 121 634.20 AMD 2 208 914 810.33 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 152.26 AMD 7 052 380 280.60 AMD 1 095 184 494.06 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 116.70 AMD 43 828 521 325.02 AMD 7 978 922 007.52 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.05 AMD 43 788 347 617.92 AMD 2 690 127 478.43 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 377.44 AMD 7 041 743 354.92 AMD 912 895 516.33 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 83.37 AMD 43 749 176 879.45 AMD 4 669 367 402.92 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.39 AMD 43 635 442 664.10 AMD 1 445 802 005.75 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.11 AMD 43 410 629 105.75 AMD 2 903 794 666.72 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 41.69 AMD 43 511 776 936.76 AMD 2 032 706 945.81 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 45.62 AMD 43 354 214 963.88 AMD 2 119 081 647.97 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000910 AMD 43 005 972 205.93 AMD 53 392 348.29 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 208.30 AMD 10 904 727 400.51 AMD 63 488 747.42 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 160.36 AMD 42 780 888 384.30 AMD 569 506 504.85 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 468.62 AMD 42 771 161 180.72 AMD 276 165 475.78 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.33 AMD 52 780 678 441.62 AMD 359 312 938.78 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 272.52 AMD 42 565 968 053.81 AMD 3 099 101 767.73 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 133 230.03 AMD 46 190 252 770.31 AMD 62 268 582.65 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 289 346 958.88 AMD 1 169 237 768.45 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.20 AMD 26 963 698 019.71 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 35.80 AMD 42 201 797 199.00 AMD 7 338 807 800.74 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 314.27 AMD 2 869 187 700.79 AMD 746 196 522.09 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 163.11 AMD 42 163 092 693.10 AMD 4 236 835 480.73 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 74.33 AMD 26 730 759 126.78 AMD 45 844 687.25 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.56 AMD 42 002 526 362.98 AMD 580 417 863.37 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 50.71 AMD 41 996 507 793.17 AMD 4 145 495 212.09 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 075.27 AMD 41 734 650 729.86 AMD 4 211 619 879.30 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.00 AMD 41 314 970 148.56 AMD 2 613 538 353.68 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.03 AMD 40 703 366 632.47 AMD 1 642 266 728.14 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.34 AMD 3 607 849 828.62 AMD 580 326.89 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 378.95 AMD 40 591 864 268.69 AMD 357 300 936.74 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 87.37 AMD 40 570 314 847.33 AMD 3 721 567 365.72 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 238.62 AMD 40 566 100 559.70 AMD 62 835 522 606.27 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 186.48 AMD 40 558 609 756.28 AMD 5 895 737 614.66 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 40.92 AMD 40 352 293 501.63 AMD 5 710 752 827.10 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago