9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 288 943 959 016 544.25 AMD

Market Capitalizations

attach_money
47 936 417 795 921.38 AMD

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.24 AMD 316 022 335 142.68 AMD 48 875 904 546.93 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.82 AMD 307 511 061 333.51 AMD 37 295 306 129.43 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 614.93 AMD 306 913 569 466.58 AMD 52 474 810 962.94 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 349.62 AMD 304 805 474 628.16 AMD 1 211 072 246.56 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.62 AMD 302 801 742 674.48 AMD 37 702 636 868.81 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.33 AMD 297 310 156 228.19 AMD 26 729 665 306.62 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 949.33 AMD 293 833 359 376.42 AMD 16 822 674 097.18 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.96 AMD 20 284 282 079.93 AMD 3 722 753 910.81 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 129.81 AMD 16 796 878 559.59 AMD 212 981 628.63 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 293 163 538 995.65 AMD 25 759 906 178.38 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 125.96 AMD 291 040 524 874.51 AMD 32 650 092 259.32 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.50 AMD 12 366 102 391.02 AMD 858 791 953.89 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.54 AMD 130 757 182 375.51 AMD 10 679 938 902.95 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 591.60 AMD 289 939 644 022.60 AMD 6 988 796 001.32 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 286 074 235 999.25 AMD 2 169 766 831.33 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.91 AMD 281 977 166 277.89 AMD 1 288 514 080.43 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.36 AMD 278 313 811 858.51 AMD 62 676 507 570.63 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.80 AMD 273 760 409 961.86 AMD 6 895 646 066.74 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.23 AMD 270 129 243 305.33 AMD 3 395 592 697.31 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 072.69 AMD 266 332 788 789.85 AMD 2 855 328 292.08 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 29.00 AMD 16 511 606 765.10 AMD 2 668 129 929.68 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 931 813 078.18 AMD 4 624 056 904.52 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 470.70 AMD 168 897 962 587.89 AMD 22 637 472 298.22 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 638.33 AMD 264 901 475 258.03 AMD 26 669 774 194.04 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.55 AMD 254 331 182 057.94 AMD 16 968 317 434.98 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 765.98 AMD 251 927 660 879.18 AMD 46 281 265 458.45 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 390.19 AMD 251 672 034 759.75 AMD 12 938 622 818.51 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.120 AMD 251 117 092 280.62 AMD 28 042 467 848.91 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.95 AMD 250 751 884 882.94 AMD 18 864 778 576.37 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 010 768.76 AMD 249 178 757 442.89 AMD 1 283 724 800.86 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 687.33 AMD 240 981 365 707.74 AMD 4 609 052 872.77 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.43 AMD 138 115 126 413.22 AMD 25 539 371 147.57 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.59 AMD 76 028 318 015.94 AMD 18 157 573 514.13 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 203.48 AMD 238 339 901 431.38 AMD 25 897 038 564.87 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.61 AMD 232 722 522 480.59 AMD 14 580 538 486.64 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.81 AMD 224 809 887 526.52 AMD 13 668 378 028.56 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.46 AMD 222 016 658 423.87 AMD 1 450 118 232.15 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.59 AMD 219 047 026 682.94 AMD 1 591 072 378.61 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 782.78 AMD 213 213 083 634.96 AMD 11 547 438 149.81 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000575 AMD 212 686 967 334.50 AMD 6 329 932 022.71 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.80 AMD 210 519 449 995.84 AMD 12 172 065 432.85 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 297 534 270.20 AMD 14 496 106 965.94 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.43 AMD 201 390 436 201.35 AMD 6 774 553 107.53 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 200 414 908 769.54 AMD 28 997 244 420.27 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.77 AMD 200 447 886 117.34 AMD 7 212 146 924.50 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 52.01 AMD 197 841 458 091.99 AMD 5 577 935 749.60 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 789.99 AMD 196 899 015 765.82 AMD 41 006 365 439.41 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.38 AMD 196 165 257 793.33 AMD 27 854 997 215.84 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 095.58 AMD 224 647 225 353.95 AMD 46 163 583 168.83 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.63 AMD 195 372 328 883.37 AMD 5 971 035 936.05 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 012 419.75 AMD 193 901 367 755.62 AMD 4 407 401 539.13 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.81 AMD 193 509 403 052.94 AMD 63 249 776 550.74 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 250.69 AMD 8 997 329 889.40 AMD 3 875 830.62 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 722.40 AMD 190 573 277 478.51 AMD 10 155 883 423.08 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.65 AMD 189 640 072 797.91 AMD 12 848 256 564.01 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.24 AMD 188 957 285 430.24 AMD 7 273 312 340.54 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 073.14 AMD 106 536 005 496.62 AMD 232 796 539 839.59 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 380.21 AMD 187 480 723 196.11 AMD 9 560 528 689.23 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 271.90 AMD 186 835 983 930.01 AMD 474 644 870.99 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.58 AMD 13 705 572 504.04 AMD 134 656 640.72 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.37 AMD 180 480 809 731.10 AMD 25 224 659 990.17 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.71 AMD 177 873 623 182.65 AMD 4 328 005 108.58 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.82 AMD 13 823 608 745.54 AMD 358 765 703.52 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 749.15 AMD 175 514 961 090.69 AMD 24 532 603 531.57 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.72 AMD 172 291 389 774.62 AMD 6 830 238 980.31 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.36 AMD 168 636 798 252.79 AMD 18 114 904 864.11 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 910.03 AMD 168 090 230 589.62 AMD 1 777 973 927.62 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 500.24 AMD 75 147 113 583.50 AMD 17 617 269 610.47 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.21 AMD 167 344 927 956.90 AMD 1 633 028 523.11 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.85 AMD 162 709 753 205.21 AMD 24 306 707 069.29 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 837 352 942.13 AMD 7 770 342 463.01 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.68 AMD 162 167 343 613.82 AMD 2 218 196 115.33 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 230.92 AMD 161 669 603 670.18 AMD 2 749 643 552.36 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.23 AMD 160 507 060 412.37 AMD 7 070 283 930.85 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 450.80 AMD 159 222 126 499.62 AMD 6 173 132 873.24 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.48 AMD 158 735 433 459.39 AMD 4 730 755 564.90 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 973.34 AMD 157 890 814 152.98 AMD 9 573 244 113.37 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.74 AMD 155 406 910 617.03 AMD 54 342 175 572.38 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.62 AMD 154 954 527 133.54 AMD 53 956 356 900.91 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.86 AMD 152 532 613 878.75 AMD 5 264 912 670.40 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.79 AMD 162 577 882 545.44 AMD 16 628 249 824.39 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.14 AMD 152 348 591 112.80 AMD 3 364 968 765.21 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 152 133 228 841.40 AMD 58 616 195 924.70 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 407.14 AMD 151 715 953 319.64 AMD 32 498 790 293.18 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 045.91 AMD 76 357 452 233.15 AMD 17 285 347 494.90 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 82.04 AMD 150 137 651 586.26 AMD 36 976 322 623.26 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.24 AMD 23 253 412 229.24 AMD 3 292 203 084.37 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 703.00 AMD 144 301 897 746.54 AMD 10 095 320 453.84 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.27 AMD 140 763 631 762.70 AMD 12 032 432 374.40 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.27 AMD 9 341 329 702.15 AMD 4 185 862 174.66 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.42 AMD 140 423 501 644.90 AMD 40 658 278 498.66 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.69 AMD 138 130 447 582.79 AMD 9 271 733 098.60 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.49 AMD 137 963 862 795.06 AMD 678 822 569.73 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 587 409 851.43 AMD 7 487 138 775.24 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.88 AMD 137 125 279 461.15 AMD 11 217 530 070.31 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.65 AMD 136 817 608 993.39 AMD 1 727 056 243.01 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 294 955 515.77 AMD 5 749 919 549.82 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 868 946 624.40 AMD 74 490 377 917.94 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.81 AMD 134 472 426 217.38 AMD 13 449 031 401.74 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 702.37 AMD 133 485 827 722.93 AMD 52 961 692 675.24 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago