9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
1 126 581 430 977 482.50 Ft

Market Capitalizations

attach_money
25 933 085 155 291.28 Ft

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.96 Ft 279 287 650 200.52 Ft 43 194 530 937.74 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.80 Ft 271 765 733 557.19 Ft 32 960 070 394.06 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 916.08 Ft 271 237 694 615.09 Ft 46 375 097 639.66 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 960.26 Ft 269 374 646 379.72 Ft 1 070 296 255.53 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.42 Ft 267 603 829 805.25 Ft 33 320 052 687.73 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.93 Ft 262 750 589 689.27 Ft 23 622 587 975.50 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 722.74 Ft 259 677 938 439.74 Ft 14 867 193 220.92 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.47 Ft 17 926 421 167.51 Ft 3 290 018 066.47 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 882.24 Ft 14 844 396 176.92 Ft 188 224 476.51 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.75 Ft 259 085 978 507.17 Ft 22 765 554 411.52 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 646.36 Ft 257 209 745 218.26 Ft 28 854 819 839.93 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.47 Ft 10 928 656 917.14 Ft 758 965 301.31 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 628.83 Ft 115 557 864 592.10 Ft 9 438 494 399.91 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 360.42 Ft 256 236 831 622.95 Ft 6 176 412 854.04 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.21 Ft 252 820 741 670.26 Ft 1 917 551 427.28 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 338.40 Ft 249 199 918 557.64 Ft 1 138 736 189.68 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.35 Ft 245 962 395 338.98 Ft 55 390 941 005.08 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 241.09 Ft 241 938 284 462.27 Ft 6 094 090 741.16 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 338.68 Ft 238 729 207 475.57 Ft 3 000 886 329.89 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 948.00 Ft 235 374 055 820.72 Ft 2 523 422 684.30 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.62 Ft 14 592 284 600.32 Ft 2 357 984 406.87 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 235 019 689 841.34 Ft 4 086 552 890.87 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 299.75 Ft 149 265 130 496.33 Ft 20 006 074 702.90 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 447.89 Ft 234 109 119 300.26 Ft 23 569 658 652.98 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 193.15 Ft 224 767 525 300.43 Ft 14 995 906 862.51 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 676.94 Ft 222 643 391 315.02 Ft 40 901 494 738.85 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 344.83 Ft 222 417 479 376.89 Ft 11 434 627 119.57 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 221 927 043 848.27 Ft 24 782 789 317.12 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.75 Ft 221 604 288 445.91 Ft 16 671 921 868.33 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 893 276.20 Ft 220 214 022 577.52 Ft 1 134 503 619.73 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 607.43 Ft 212 969 502 108.89 Ft 4 073 292 939.58 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.68 Ft 122 060 515 424.27 Ft 22 570 654 546.25 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.77 Ft 67 190 726 496.54 Ft 16 046 922 879.09 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 366.14 Ft 210 635 083 718.81 Ft 22 886 746 421.48 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.64 Ft 205 670 673 318.06 Ft 12 885 685 218.27 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.11 Ft 198 677 809 278.19 Ft 12 079 555 009.70 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 350.37 Ft 196 209 267 324.66 Ft 1 281 555 347.62 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.97 Ft 193 584 827 914.36 Ft 1 406 124 873.16 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 691.79 Ft 188 429 026 997.51 Ft 10 205 154 851.61 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000508 Ft 187 964 066 869.86 Ft 5 594 135 742.82 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.34 Ft 186 048 503 452.45 Ft 10 757 174 967.69 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 549 828 107.32 Ft 12 811 068 083.99 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 543.01 Ft 177 980 653 405.84 Ft 5 987 073 722.83 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 177 118 522 050.42 Ft 25 626 581 908.43 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 363.03 Ft 177 147 666 085.37 Ft 6 373 801 290.13 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.97 Ft 174 844 211 304.91 Ft 4 929 552 108.31 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 581.92 Ft 174 011 319 216.42 Ft 36 239 753 249.30 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.17 Ft 173 362 853 848.11 Ft 24 617 110 417.97 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 968.23 Ft 198 534 055 084.57 Ft 40 797 491 931.19 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 216.19 Ft 172 662 095 618.67 Ft 5 276 958 019.72 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 894 735.28 Ft 171 362 120 170.03 Ft 3 895 081 715.66 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.48 Ft 171 015 717 752.86 Ft 55 897 572 747.79 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 710.42 Ft 7 951 473 182.28 Ft 3 425 301.02 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 638.42 Ft 168 420 889 725.89 Ft 8 975 355 541.44 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 338.17 Ft 167 596 161 491.79 Ft 11 354 765 109.61 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.19 Ft 166 992 741 865.08 Ft 6 427 856 790.08 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 483.44 Ft 94 152 176 375.34 Ft 205 736 086 841.00 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 754.81 Ft 165 687 816 387.08 Ft 8 449 205 310.39 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 891.57 Ft 165 118 022 120.67 Ft 419 471 777.65 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 378.76 Ft 12 112 425 970.07 Ft 119 004 046.83 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 263.68 Ft 159 501 578 372.08 Ft 22 292 525 661.46 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.70 Ft 157 197 453 239.83 Ft 3 824 914 388.68 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.66 Ft 12 216 741 585.97 Ft 317 062 495.80 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 499.66 Ft 155 112 963 885.68 Ft 21 680 914 390.25 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.73 Ft 152 264 103 036.29 Ft 6 036 286 625.94 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.09 Ft 149 034 324 109.07 Ft 16 009 214 066.52 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 364.84 Ft 148 551 289 901.21 Ft 1 571 300 839.03 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 679.51 Ft 66 411 953 960.82 Ft 15 569 424 326.40 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.91 Ft 147 892 621 833.07 Ft 1 443 204 002.41 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 338.35 Ft 143 796 243 442.33 Ft 21 481 276 310.52 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 146 560 288 524.45 Ft 6 867 111 739.96 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 309.03 Ft 143 316 883 968.71 Ft 1 960 351 253.19 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 157.91 Ft 142 877 001 707.84 Ft 2 430 022 821.90 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 340.45 Ft 141 849 593 393.22 Ft 6 248 428 562.51 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 933.43 Ft 140 714 021 209.71 Ft 5 455 563 049.89 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.57 Ft 140 283 901 751.50 Ft 4 180 848 815.00 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 884.10 Ft 139 537 461 657.97 Ft 8 460 442 683.62 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.38 Ft 137 342 289 023.84 Ft 48 025 398 317.31 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.06 Ft 136 942 490 952.48 Ft 47 684 427 511.84 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.49 Ft 134 802 102 800.44 Ft 4 652 915 078.18 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.95 Ft 143 679 701 531.83 Ft 14 695 368 978.60 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.26 Ft 134 639 470 985.63 Ft 2 973 822 147.76 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.260 Ft 134 449 142 594.14 Ft 51 802 603 180.28 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 243.57 Ft 134 080 371 507.42 Ft 28 721 105 333.41 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 924.34 Ft 67 481 601 893.32 Ft 15 276 085 098.77 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.50 Ft 132 685 532 809.64 Ft 32 678 165 781.68 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 256.50 Ft 20 550 417 291.60 Ft 2 909 514 806.92 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 621.28 Ft 127 528 131 588.90 Ft 8 921 832 459.41 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 331.65 Ft 124 401 156 427.59 Ft 10 633 772 965.85 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.17 Ft 8 255 486 186.07 Ft 3 699 294 261.26 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.10 Ft 124 100 563 302.35 Ft 35 932 128 208.47 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.06 Ft 122 074 055 649.03 Ft 8 193 979 546.50 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 296.50 Ft 121 926 834 808.13 Ft 599 915 700.00 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 594 141 050.93 Ft 6 616 827 871.73 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.95 Ft 121 185 729 060.90 Ft 9 913 595 546.89 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 248.03 Ft 120 913 822 450.44 Ft 1 526 301 866.16 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 451 922 624.39 Ft 5 081 544 376.24 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.87 Ft 120 075 433 341.82 Ft 65 831 557 765.87 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.93 Ft 118 841 245 565.94 Ft 11 885 705 407.40 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 620.72 Ft 117 969 330 056.93 Ft 46 805 383 838.55 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago