9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
473 105 055 022 279.00 ¥

Market Capitalizations

attach_money
25 416 852 832 858.73 ¥

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.77 ¥ 118 759 718 948.89 ¥ 18 367 336 867.96 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.32 ¥ 115 561 221 966.02 ¥ 14 015 402 019.11 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 492.22 ¥ 115 336 687 310.39 ¥ 19 719 789 106.17 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 258.77 ¥ 114 544 475 106.73 ¥ 455 115 299.25 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.02 ¥ 113 791 481 988.19 ¥ 14 168 475 010.32 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.34 ¥ 111 727 769 426.07 ¥ 10 044 883 498.44 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 732.55 ¥ 110 421 205 392.32 ¥ 6 321 882 429.13 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.26 ¥ 7 622 738 556.77 ¥ 1 398 993 548.87 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 800.37 ¥ 6 312 188 586.47 ¥ 80 037 502.24 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.45 ¥ 110 169 490 018.69 ¥ 9 680 452 543.05 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 550.52 ¥ 109 371 671 218.20 ¥ 12 269 752 321.85 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.58 ¥ 4 647 123 576.84 ¥ 322 730 009.05 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 267.39 ¥ 49 137 939 008.18 ¥ 4 013 471 205.87 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 980.27 ¥ 108 957 965 330.90 ¥ 2 626 356 926.74 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.22 ¥ 107 505 363 032.17 ¥ 815 388 250.82 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.89 ¥ 105 965 703 348.30 ¥ 484 217 579.07 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.00 ¥ 104 589 031 851.14 ¥ 23 553 539 089.02 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.52 ¥ 102 877 884 665.10 ¥ 2 591 351 615.98 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 144.01 ¥ 101 513 309 179.03 ¥ 1 276 047 891.41 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 403.11 ¥ 100 086 619 286.82 ¥ 1 073 019 048.86 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.90 ¥ 6 204 984 777.21 ¥ 1 002 670 777.76 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 99 935 934 485.37 ¥ 1 737 699 008.32 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 552.68 ¥ 63 471 066 242.59 ¥ 8 507 056 460.54 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 615.67 ¥ 99 548 738 340.24 ¥ 10 022 376 697.79 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.13 ¥ 95 576 471 477.89 ¥ 6 376 614 515.88 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 287.85 ¥ 94 673 239 434.02 ¥ 17 392 283 605.41 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.63 ¥ 94 577 176 331.12 ¥ 4 862 274 082.05 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 368 631 536.89 ¥ 10 538 228 568.14 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.44 ¥ 94 231 388 300.95 ¥ 7 089 295 763.70 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 379 842.18 ¥ 93 640 214 349.37 ¥ 482 417 790.15 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 258.29 ¥ 90 559 672 785.31 ¥ 1 732 060 563.20 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.42 ¥ 51 903 020 044.51 ¥ 9 597 576 507.52 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.86 ¥ 28 571 087 153.23 ¥ 6 823 531 401.22 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 707.04 ¥ 89 567 022 835.64 ¥ 9 731 986 254.02 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.63 ¥ 87 456 038 037.29 ¥ 5 479 298 328.75 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.27 ¥ 84 482 506 742.84 ¥ 5 136 512 684.86 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 148.99 ¥ 83 432 824 279.61 ¥ 544 947 665.22 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.12 ¥ 82 316 850 528.02 ¥ 597 917 575.75 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 294.16 ¥ 80 124 481 952.46 ¥ 4 339 473 374.98 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000216 ¥ 79 926 769 901.67 ¥ 2 378 758 917.92 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.20 ¥ 79 112 226 999.69 ¥ 4 574 205 393.36 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 774 060 102.20 ¥ 5 447 569 357.25 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 230.90 ¥ 75 681 586 212.78 ¥ 2 545 845 446.94 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.847 ¥ 75 314 987 555.84 ¥ 10 897 029 148.55 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 154.37 ¥ 75 327 380 289.27 ¥ 2 710 291 161.49 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.55 ¥ 74 347 896 799.24 ¥ 2 096 162 227.39 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 672.67 ¥ 73 993 731 370.61 ¥ 15 410 000 791.56 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.06 ¥ 73 717 988 548.35 ¥ 10 467 777 978.99 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 411.72 ¥ 84 421 379 057.39 ¥ 17 348 059 150.09 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.93 ¥ 73 420 009 563.89 ¥ 2 243 887 443.20 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 380 462.62 ¥ 72 867 229 235.76 ¥ 1 656 280 932.95 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ¥ 72 719 930 729.45 ¥ 23 768 970 896.80 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 979.55 ¥ 3 381 154 589.83 ¥ 1 456 519.06 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 271.47 ¥ 71 616 548 438.89 ¥ 3 816 533 601.84 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.80 ¥ 71 265 854 474.36 ¥ 4 828 314 865.26 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.86 ¥ 71 009 266 167.56 ¥ 2 733 276 839.44 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 906.46 ¥ 40 035 733 755.98 ¥ 87 483 853 415.43 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 021.86 ¥ 70 454 380 969.79 ¥ 3 592 802 070.85 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 229.56 ¥ 70 212 090 962.02 ¥ 178 369 327.77 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 161.06 ¥ 5 150 490 195.19 ¥ 50 603 337.26 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 112.12 ¥ 67 823 846 152.06 ¥ 9 479 309 523.05 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.43 ¥ 66 844 077 612.60 ¥ 1 626 444 124.82 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.94 ¥ 5 194 847 663.97 ¥ 134 822 477.34 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 039.48 ¥ 65 957 703 404.24 ¥ 9 219 237 935.12 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.67 ¥ 64 746 300 345.22 ¥ 2 566 771 938.10 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.20 ¥ 63 372 921 904.08 ¥ 6 807 496 721.63 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 392.89 ¥ 63 167 524 326.61 ¥ 668 154 305.76 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 914.00 ¥ 28 239 934 639.33 ¥ 6 620 487 715.34 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.21 ¥ 62 887 443 074.90 ¥ 613 684 499.08 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 143.87 ¥ 61 145 566 031.49 ¥ 9 134 347 098.66 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 320 903 418.88 ¥ 2 920 058 440.26 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 131.41 ¥ 60 941 731 038.00 ¥ 833 587 749.77 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 468.94 ¥ 60 754 682 689.69 ¥ 1 033 303 216.81 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.77 ¥ 60 317 804 357.97 ¥ 2 656 979 710.43 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 672.59 ¥ 59 834 932 189.21 ¥ 2 319 834 529.19 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.99 ¥ 59 652 035 215.66 ¥ 1 777 795 867.02 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 754.30 ¥ 59 334 631 221.41 ¥ 3 597 580 467.91 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.57 ¥ 58 401 191 862.79 ¥ 20 421 536 013.06 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.51 ¥ 58 231 188 260.57 ¥ 20 276 547 156.59 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.94 ¥ 57 321 044 560.35 ¥ 1 978 529 614.83 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.93 ¥ 61 096 009 652.88 ¥ 6 248 818 694.62 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.06 ¥ 57 251 889 663.58 ¥ 1 264 539 560.62 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.111 ¥ 57 170 957 526.89 ¥ 22 027 692 918.37 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 528.80 ¥ 57 014 147 332.87 ¥ 12 212 893 748.97 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 393.05 ¥ 28 694 774 256.28 ¥ 6 495 752 933.10 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.83 ¥ 56 421 028 906.01 ¥ 13 895 529 505.91 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 109.07 ¥ 8 738 523 812.57 ¥ 1 237 194 557.29 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 264.18 ¥ 54 227 979 843.37 ¥ 3 793 774 320.59 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 141.03 ¥ 52 898 315 996.61 ¥ 4 521 731 941.54 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.25 ¥ 3 510 428 114.31 ¥ 1 573 027 473.51 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.77 ¥ 52 770 496 685.42 ¥ 15 279 191 343.44 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.85 ¥ 51 908 777 668.55 ¥ 3 484 274 035.45 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 126.08 ¥ 51 846 175 882.62 ¥ 255 098 354.24 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 704 706 622.98 ¥ 2 813 631 815.86 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.53 ¥ 51 531 040 178.67 ¥ 4 215 495 458.09 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.47 ¥ 51 415 419 052.51 ¥ 649 019 677.47 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.992 ¥ 51 219 008 314.38 ¥ 2 160 792 937.02 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.793 ¥ 51 058 916 160.82 ¥ 27 993 136 440.62 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.80 ¥ 50 534 110 308.19 ¥ 5 054 083 246.00 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 263.95 ¥ 50 163 351 197.56 ¥ 19 902 756 981.81 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago