9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
384 448 826 105 041.94 ৳

Market Capitalizations

attach_money
17 656 290 191 065.08 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 43.09 ৳ 19 776 638 971.21 ৳ 4 484 085 867.42 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 728.32 ৳ 19 673 729 784.19 ৳ 6 131 745 404.79 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.638 ৳ 4 638 152 422.73 ৳ 2 062 833.62 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 197.04 ৳ 19 419 377 430.75 ৳ 199 275 136.29 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.18 ৳ 5 814 153 459.26 ৳ 82 132 911.21 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.31 ৳ 19 376 672 932.54 ৳ 1 708 312 572.50 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.71 ৳ 19 280 294 502.02 ৳ 2 312 998 756.98 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.65 ৳ 19 231 470 394.59 ৳ 3 167 400 997.41 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 198.70 ৳ 9 900 885 052.20 ৳ 1 720 628 146.86 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 173 091 884.98 ৳ 309 075 200.79 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.211 ৳ 19 154 023 950.62 ৳ 41 435 937.52 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.62 ৳ 21 585 105 799.19 ৳ 43 629 090.15 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.87 ৳ 19 027 891 794.33 ৳ 304 730 010.26 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 13.03 ৳ 18 673 095 057.38 ৳ 974 862 032.54 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.14 ৳ 18 522 203 635.94 ৳ 404 660 092.57 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.56 ৳ 18 310 261 125.16 ৳ 1 709 509 916.61 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.19 ৳ 17 967 674 238.98 ৳ 6 021 938 487.83 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.71 ৳ 820 129 076.00 ৳ 188 931.97 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 137.49 ৳ 17 737 195 715.65 ৳ 22 601 231.36 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 152.12 ৳ 17 614 779 058.24 ৳ 4 997 330 080.86 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 230.86 ৳ 17 552 941 037.88 ৳ 3 328 260 170.89 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 195.96 ৳ 17 212 343 443.80 ৳ 134 996 785.47 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.80 ৳ 17 198 790 022.43 ৳ 67 011 990.81 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 136.28 ৳ 16 916 277 873.15 ৳ 152 759 939.02 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 487.82 ৳ 16 878 311 357.96 ৳ 240 670 203.81 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 18 048.92 ৳ 22 129 693 875.00 ৳ 177 840 326 846.10 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.75 ৳ 16 750 442 838.58 ৳ 471 799 955.08 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 45.13 ৳ 16 748 323 961.67 ৳ 733 807 234.71 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.17 ৳ 16 730 371 019.59 ৳ 42 341 318.11 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 189.96 ৳ 16 416 973 021.12 ৳ 1 123 441 362.32 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 271.88 ৳ 16 306 402 912.02 ৳ 3 776 779 645.04 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 601.30 ৳ 21 748 917 401.76 ৳ 1 038 642 356.73 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.91 ৳ 16 186 252 581.66 ৳ 10 609 313.12 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 110.06 ৳ 16 007 137 122.62 ৳ 459 729 478.34 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.73 ৳ 15 972 260 575.07 ৳ 557 235 260.04 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.726 ৳ 1 818 244 913.85 ৳ 422 364 388.43 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.58 ৳ 15 839 526 690.43 ৳ 10 817 701.16 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 359.70 ৳ 15 825 983 303.01 ৳ 260 023 249.23 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 615 618 447.58 ৳ 1 389 282 345.66 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.58 ৳ 7 841 294 600.65 ৳ 287 313.64 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.84 ৳ 15 607 263 347.35 ৳ 729 988 949.01 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.76 ৳ 4 061 325 505.00 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.823 ৳ 15 567 559 979.60 ৳ 3 695 721 835.03 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.10 ৳ 15 517 194 681.67 ৳ 1 549 436 450.49 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.61 ৳ 3 360 150 027.07 ৳ 309 876 693.27 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 998.36 ৳ 15 463 889 680.64 ৳ 660 851 718.29 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 844.98 ৳ 20 848 183 144.86 ৳ 3 089 405 500.51 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 939.79 ৳ 15 435 353 611.61 ৳ 696 431 009.55 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.66 ৳ 2 624 861 071.39 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 170.13 ৳ 15 390 558 625.23 ৳ 4 521 001 632.09 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.65 ৳ 15 388 505 336.10 ৳ 63 024 718.68 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.22 ৳ 15 385 406 925.25 ৳ 2 905 620 705.35 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.87 ৳ 21 063 924 607.63 ৳ 362 070 740.07 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 221.02 ৳ 15 245 136 931.09 ৳ 86 353 166.80 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.60 ৳ 15 125 950 227.18 ৳ 117 214 542.94 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.88 ৳ 15 110 900 033.90 ৳ 1 414 297.72 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.59 ৳ 15 105 535 785.46 ৳ 5 250 241 705.69 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.26 ৳ 15 079 396 484.86 ৳ 736 971 967.53 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 178.82 ৳ 15 063 302 148.78 ৳ 12 940 004.30 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.28 ৳ 14 994 275 903.36 ৳ 829 163 915.27 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.99 ৳ 14 993 189 177.45 ৳ 2 347 417 291.34 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.865 ৳ 14 942 452 868.04 ৳ 246 454 776.94 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 279.62 ৳ 14 693 880 682.58 ৳ 301 942 651.91 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 202.31 ৳ 14 643 405 011.18 ৳ 917 662 267.52 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 109.51 ৳ 14 592 588 797.25 ৳ 188 935 149.11 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 61.09 ৳ 3 665 738 552.03 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 975.45 ৳ 14 504 349 002.80 ৳ 713 082 229.94 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 49.15 ৳ 2 276 650 522.41 ৳ 353 547 632.34 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.67 ৳ 14 148 730 216.01 ৳ 2 575 756 869.87 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.663 ৳ 14 135 761 333.50 ৳ 868 427 379.90 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 121.84 ৳ 2 273 216 708.37 ৳ 294 701 075.59 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.91 ৳ 14 123 116 229.49 ৳ 1 507 365 926.71 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.91 ৳ 14 086 400 532.02 ৳ 466 734 033.15 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.22 ৳ 14 013 826 183.40 ৳ 937 403 455.56 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.46 ৳ 14 046 478 742.28 ৳ 656 198 779.13 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.73 ৳ 13 995 614 561.16 ৳ 684 082 274.20 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000294 ৳ 13 883 194 778.73 ৳ 17 236 126.36 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 67.24 ৳ 3 520 265 831.58 ৳ 20 495 447.53 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.77 ৳ 13 810 533 183.68 ৳ 183 848 180.36 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 151.28 ৳ 13 807 393 046.27 ৳ 89 151 782.76 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.56 ৳ 17 038 666 998.38 ৳ 115 993 459.97 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 410.79 ৳ 13 741 152 568.45 ৳ 1 000 452 524.93 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 43 009.34 ৳ 14 911 144 736.32 ৳ 20 101 553.74 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 651 853 702.64 ৳ 377 453 522.14 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.79 ৳ 8 704 425 277.73 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.56 ৳ 13 623 590 875.25 ৳ 2 369 115 099.96 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 101.45 ৳ 926 231 629.32 ৳ 240 887 279.79 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.66 ৳ 13 611 096 280.51 ৳ 1 367 735 902.88 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 24.00 ৳ 8 629 227 907.31 ৳ 14 799 589.22 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.70 ৳ 13 559 262 232.31 ৳ 187 370 586.85 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.37 ৳ 13 557 319 316.65 ৳ 1 338 249 422.85 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 347.12 ৳ 13 472 786 577.88 ৳ 1 359 595 798.42 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.323 ৳ 13 337 305 225.96 ৳ 843 702 866.48 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.62 ৳ 13 139 867 281.75 ৳ 530 156 806.04 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.755 ৳ 1 164 686 654.76 ৳ 187 341.22 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 122.33 ৳ 13 103 872 070.96 ৳ 115 343 945.15 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.21 ৳ 13 096 915 483.34 ৳ 1 201 396 968.15 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 77.03 ৳ 13 095 555 026.33 ৳ 20 284 573 388.76 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 60.20 ৳ 13 093 136 843.99 ৳ 1 903 262 953.26 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.21 ৳ 13 026 533 797.89 ৳ 1 843 546 134.76 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago