9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 199 607 028 936 644.50 AMD

Market Capitalizations

attach_money
55 093 443 860 223.12 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 134.45 AMD 61 709 630 795.25 AMD 13 991 825 594.62 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 874.26 AMD 61 388 520 218.99 AMD 19 133 066 321.87 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.99 AMD 14 472 564 018.36 AMD 6 436 720.68 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 614.84 AMD 60 594 857 056.84 AMD 621 804 094.46 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.32 AMD 18 142 074 792.39 AMD 256 281 749.12 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 97.71 AMD 60 461 604 949.54 AMD 5 330 498 184.52 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.62 AMD 60 160 872 485.72 AMD 7 217 318 348.73 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.41 AMD 60 008 525 181.01 AMD 9 883 334 899.09 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 620.00 AMD 30 894 024 106.27 AMD 5 368 926 835.01 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 59 826 364 992.94 AMD 964 416 479.28 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.659 AMD 59 766 866 754.08 AMD 129 293 779.89 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.07 AMD 67 352 643 261.73 AMD 136 137 138.82 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 161.84 AMD 59 373 292 860.80 AMD 950 858 052.92 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.65 AMD 58 266 210 121.59 AMD 3 041 890 798.13 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.62 AMD 57 795 379 161.86 AMD 1 262 672 840.74 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 248.25 AMD 57 134 048 684.56 AMD 5 334 234 292.71 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.51 AMD 56 065 064 703.41 AMD 18 790 432 555.13 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.33 AMD 2 559 072 982.94 AMD 589 530.00 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 429.02 AMD 55 345 895 758.57 AMD 70 523 289.86 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 474.66 AMD 54 963 915 446.19 AMD 15 593 316 675.35 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 720.36 AMD 54 770 960 444.55 AMD 10 385 268 529.97 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 611.47 AMD 53 708 183 710.29 AMD 421 234 457.59 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 61.79 AMD 53 665 892 569.21 AMD 209 099 494.50 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 425.25 AMD 52 784 361 564.25 AMD 476 661 350.34 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 522.16 AMD 52 665 893 525.34 AMD 750 970 346.49 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 318.59 AMD 69 051 937 522.15 AMD 554 920 425 364.19 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.28 AMD 52 266 901 607.00 AMD 1 472 171 337.09 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 140.83 AMD 52 260 290 012.78 AMD 2 289 720 391.54 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.03 AMD 52 204 270 917.29 AMD 132 118 865.69 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 592.75 AMD 51 226 365 884.71 AMD 3 505 507 269.95 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 848.35 AMD 50 881 350 706.96 AMD 11 784 797 094.67 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 320.20 AMD 67 863 789 444.32 AMD 3 240 906 427.80 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 102.69 AMD 50 506 442 081.84 AMD 33 104 553.13 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 343.41 AMD 49 947 542 823.81 AMD 1 434 507 471.95 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.51 AMD 49 838 716 502.23 AMD 1 738 757 642.96 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.26 AMD 5 673 523 316.70 AMD 1 317 916 078.09 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 248.32 AMD 49 424 543 040.94 AMD 33 754 792.50 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 122.39 AMD 49 382 283 209.09 AMD 811 358 225.82 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.153 AMD 48 725 875 536.39 AMD 4 335 018 743.37 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.79 AMD 24 467 423 178.79 AMD 896 513.24 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 171.13 AMD 48 699 804 870.34 AMD 2 277 806 081.89 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 64.78 AMD 12 672 673 947.17 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.57 AMD 48 575 917 279.09 AMD 11 531 870 015.62 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.55 AMD 48 418 760 952.14 AMD 4 834 752 327.72 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.26 AMD 10 484 775 390.26 AMD 966 917 399.94 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 115.21 AMD 48 252 431 782.75 AMD 2 062 075 138.53 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 11 997.61 AMD 65 053 201 734.31 AMD 9 639 963 246.05 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 932.46 AMD 48 163 389 843.60 AMD 2 173 094 252.07 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 129.99 AMD 8 190 431 540.97 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 530.86 AMD 48 023 614 724.31 AMD 14 107 014 945.63 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.20 AMD 48 017 207 785.58 AMD 196 657 891.50 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.39 AMD 48 007 539 722.68 AMD 9 066 494 120.64 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.09 AMD 65 726 386 193.71 AMD 1 129 780 026.02 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 689.67 AMD 47 569 851 116.25 AMD 269 450 337.30 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.17 AMD 47 197 949 323.22 AMD 365 748 000.93 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.57 AMD 47 150 987 760.53 AMD 4 413 074.96 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.08 AMD 47 134 249 537.65 AMD 16 382 484 289.43 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.22 AMD 47 052 686 305.82 AMD 2 299 595 400.86 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 557.99 AMD 47 002 466 673.52 AMD 40 377 077.68 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.36 AMD 46 787 082 040.85 AMD 2 587 264 658.80 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.78 AMD 46 783 691 097.90 AMD 7 324 715 518.25 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.70 AMD 46 625 377 092.86 AMD 769 020 120.89 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 872.52 AMD 45 849 749 959.59 AMD 942 160 576.33 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 631.26 AMD 45 692 249 231.04 AMD 2 863 408 681.61 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 341.72 AMD 45 533 685 897.57 AMD 589 539 927.03 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 190.61 AMD 11 438 312 291.94 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 164.04 AMD 45 258 348 660.31 AMD 2 225 051 546.95 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 153.37 AMD 7 103 899 878.64 AMD 1 103 185 121.18 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 117.55 AMD 44 148 700 854.70 AMD 8 037 210 250.39 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.07 AMD 44 108 233 667.51 AMD 2 709 779 607.34 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 380.19 AMD 7 093 185 247.26 AMD 919 564 471.80 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 83.98 AMD 44 068 776 775.90 AMD 4 703 478 429.57 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.77 AMD 43 954 211 700.50 AMD 1 456 363 991.24 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.68 AMD 43 727 755 816.62 AMD 2 925 007 693.82 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.00 AMD 43 829 642 560.65 AMD 2 047 556 435.00 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 45.96 AMD 43 670 929 553.76 AMD 2 134 562 128.37 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000916 AMD 43 320 142 785.68 AMD 53 782 394.24 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 209.82 AMD 10 984 389 464.96 AMD 63 952 550.37 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 161.53 AMD 43 093 414 664.17 AMD 573 666 908.15 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 472.05 AMD 43 083 616 400.67 AMD 278 182 941.33 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.48 AMD 53 166 255 967.14 AMD 361 937 819.67 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 281.81 AMD 42 876 924 280.94 AMD 3 121 741 567.49 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 134 203.32 AMD 46 527 685 404.60 AMD 62 723 471.96 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 598 282 392.03 AMD 1 177 779 375.32 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.63 AMD 27 160 675 327.85 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.06 AMD 42 510 093 056.82 AMD 7 392 419 831.43 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 316.57 AMD 2 890 147 914.39 AMD 751 647 695.07 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 164.30 AMD 42 471 105 803.75 AMD 4 267 786 741.47 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 74.88 AMD 26 926 034 751.57 AMD 46 179 595.43 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.67 AMD 42 309 366 491.95 AMD 584 657 977.18 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.08 AMD 42 303 303 954.82 AMD 4 175 779 206.78 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 083.13 AMD 42 039 533 952.88 AMD 4 242 386 933.07 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 616 787 488.30 AMD 2 632 630 977.74 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.07 AMD 41 000 716 038.54 AMD 1 654 263 943.03 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.36 AMD 3 634 206 174.36 AMD 584 566.34 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 381.72 AMD 40 888 399 119.00 AMD 359 911 119.38 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.01 AMD 40 866 692 273.13 AMD 3 748 754 449.68 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 240.37 AMD 40 862 447 198.95 AMD 63 294 553 562.98 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 187.84 AMD 40 854 901 673.14 AMD 5 938 807 616.55 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.22 AMD 40 647 078 220.90 AMD 5 752 471 463.71 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago