9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
3 007 179 338 925 241.00 Kz

Market Capitalizations

attach_money
161 556 157 322 979.62 Kz

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 322.55 Kz 148 043 717 338.44 Kz 33 566 914 056.75 Kz arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 881.01 Kz 147 273 361 029.79 Kz 45 900 943 270.44 Kz arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.77 Kz 34 720 223 554.83 Kz 15 441 934.19 Kz arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 475.02 Kz 145 369 333 354.93 Kz 1 491 731 329.67 Kz arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 173.50 Kz 43 523 517 445.91 Kz 614 829 522.33 Kz arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 234.41 Kz 145 049 656 554.85 Kz 12 788 064 947.60 Kz arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 155.03 Kz 144 328 188 101.79 Kz 17 314 617 245.19 Kz arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 214.49 Kz 143 962 701 207.36 Kz 23 710 490 879.72 Kz arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 487.40 Kz 74 115 921 830.90 Kz 12 880 256 720.54 Kz arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.144 Kz 143 525 692 088.27 Kz 2 313 671 282.98 Kz arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.58 Kz 143 382 953 583.08 Kz 310 180 624.28 Kz arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.16 Kz 161 581 515 762.42 Kz 326 598 098.85 Kz arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 388.25 Kz 142 438 755 060.78 Kz 2 281 144 109.95 Kz arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 97.52 Kz 139 782 822 072.67 Kz 7 297 610 043.82 Kz arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 135.82 Kz 138 653 280 952.11 Kz 3 029 199 473.66 Kz arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 595.57 Kz 137 066 724 348.45 Kz 12 797 028 011.19 Kz arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 121.18 Kz 134 502 191 708.96 Kz 45 078 952 021.10 Kz arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.78 Kz 6 139 312 007.75 Kz 1 414 304.57 Kz arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 029.22 Kz 132 776 878 453.70 Kz 169 188 015.79 Kz arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 138.72 Kz 131 860 493 366.55 Kz 37 408 951 188.08 Kz arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 728.17 Kz 131 397 587 085.08 Kz 24 914 648 474.18 Kz arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 466.94 Kz 128 847 945 863.56 Kz 1 010 557 252.88 Kz arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 148.23 Kz 128 746 487 830.91 Kz 501 637 524.98 Kz arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 020.19 Kz 126 631 661 907.59 Kz 1 143 528 446.16 Kz arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 651.72 Kz 126 347 452 641.72 Kz 1 801 606 009.82 Kz arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 135 110.40 Kz 165 658 186 387.76 Kz 1 331 274 900 517.76 Kz arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 125.42 Kz 125 390 256 074.22 Kz 3 531 794 219.03 Kz arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 337.87 Kz 125 374 394 611.86 Kz 5 493 125 044.85 Kz arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 218.38 Kz 125 240 002 702.02 Kz 316 958 110.99 Kz arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 422.02 Kz 122 893 971 874.07 Kz 8 409 843 337.44 Kz arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 035.23 Kz 122 066 267 530.44 Kz 28 272 169 959.38 Kz arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 94 330.63 Kz 162 807 774 613.73 Kz 7 775 055 999.11 Kz arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 246.35 Kz 121 166 847 686.09 Kz 79 419 063.82 Kz arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 823.86 Kz 119 826 027 416.88 Kz 3 441 437 194.83 Kz arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.41 Kz 119 564 948 992.28 Kz 4 171 344 759.27 Kz arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.43 Kz 13 610 995 097.31 Kz 3 161 730 070.76 Kz arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 595.72 Kz 118 571 331 334.18 Kz 80 979 012.44 Kz arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 692.66 Kz 118 469 948 413.56 Kz 1 946 478 795.87 Kz arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.367 Kz 116 895 201 802.63 Kz 10 399 872 454.76 Kz arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 64.26 Kz 58 698 265 317.75 Kz 2 150 768.86 Kz arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 410.54 Kz 116 832 657 297.57 Kz 5 464 542 169.40 Kz arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 155.40 Kz 30 402 219 808.80 Kz 0.000000 Kz arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.16 Kz 116 535 446 322.49 Kz 27 665 388 416.27 Kz arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.72 Kz 116 158 422 403.44 Kz 11 598 752 055.10 Kz arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 27.02 Kz 25 153 369 161.82 Kz 2 319 671 085.39 Kz arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 473.51 Kz 115 759 392 491.56 Kz 4 946 995 550.04 Kz arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 782.72 Kz 156 065 069 348.23 Kz 23 126 633 161.80 Kz arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 035.09 Kz 115 545 777 541.98 Kz 5 213 334 564.75 Kz arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 311.86 Kz 19 649 152 268.53 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 273.56 Kz 115 210 451 791.63 Kz 33 843 257 627.47 Kz arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 139.63 Kz 115 195 081 305.47 Kz 471 789 653.02 Kz arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 293.62 Kz 115 171 887 260.18 Kz 21 750 859 234.59 Kz arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 216.13 Kz 157 680 064 099.28 Kz 2 710 384 629.93 Kz arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 654.54 Kz 114 121 855 887.48 Kz 646 421 458.99 Kz arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 146.75 Kz 113 229 649 546.01 Kz 877 443 163.55 Kz arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 118.91 Kz 113 116 986 996.87 Kz 10 587 132.24 Kz arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.39 Kz 113 076 831 372.78 Kz 39 302 193 874.62 Kz arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 151.67 Kz 112 881 158 122.39 Kz 5 516 815 562.34 Kz arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 338.64 Kz 112 760 679 342.11 Kz 96 866 122.81 Kz arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 32.04 Kz 112 243 963 535.09 Kz 6 206 944 894.84 Kz arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 112.24 Kz 112 235 828 535.83 Kz 17 572 267 080.41 Kz arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.47 Kz 111 856 027 303.66 Kz 1 844 908 095.17 Kz arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 093.21 Kz 109 995 268 738.14 Kz 2 260 278 537.59 Kz arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 514.42 Kz 109 617 418 586.75 Kz 6 869 424 756.27 Kz arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 819.80 Kz 109 237 019 206.34 Kz 1 414 328 382.66 Kz arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 457.28 Kz 27 440 939 930.35 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 787.77 Kz 108 576 474 853.69 Kz 5 337 982 062.69 Kz arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 367.95 Kz 17 042 522 084.17 Kz 2 646 582 456.37 Kz arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 282.01 Kz 105 914 388 175.12 Kz 19 281 568 649.25 Kz arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.96 Kz 105 817 305 876.22 Kz 6 500 862 848.60 Kz arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 912.10 Kz 17 016 817 281.87 Kz 2 206 069 635.87 Kz arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 201.47 Kz 105 722 647 314.29 Kz 11 283 821 052.92 Kz arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 126.60 Kz 105 447 801 404.17 Kz 3 493 871 803.84 Kz arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 188.76 Kz 104 904 525 250.51 Kz 7 017 203 095.48 Kz arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 100.75 Kz 105 148 955 368.44 Kz 4 912 164 636.08 Kz arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 110.25 Kz 104 768 196 915.89 Kz 5 120 894 555.71 Kz arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 Kz 103 926 646 310.72 Kz 129 025 979.69 Kz arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 503.38 Kz 26 351 962 054.04 Kz 153 424 565.47 Kz arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 387.52 Kz 103 382 717 048.79 Kz 1 376 248 415.40 Kz arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 132.46 Kz 103 359 210 647.37 Kz 667 371 303.39 Kz arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 49.14 Kz 127 547 840 894.66 Kz 868 302 395.89 Kz arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 075.12 Kz 102 863 348 504.70 Kz 7 489 175 032.57 Kz arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 321 958.79 Kz 111 621 661 281.76 Kz 150 475 960.29 Kz arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.045 Kz 102 194 876 168.87 Kz 2 825 536 868.07 Kz arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 140.65 Kz 65 159 478 174.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 86.51 Kz 101 983 306 648.11 Kz 17 734 692 265.49 Kz arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 759.46 Kz 6 933 573 177.97 Kz 1 803 230 994.47 Kz arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 394.17 Kz 101 889 774 766.63 Kz 10 238 580 362.14 Kz arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 179.63 Kz 64 596 566 636.93 Kz 110 786 580.39 Kz arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 35.18 Kz 101 501 756 095.17 Kz 1 402 616 401.97 Kz arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 122.54 Kz 101 487 211 841.35 Kz 10 017 850 837.70 Kz arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 598.46 Kz 100 854 417 719.81 Kz 10 177 645 269.72 Kz arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.42 Kz 99 840 233 105.47 Kz 6 315 780 394.45 Kz arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.16 Kz 98 362 254 605.32 Kz 3 968 641 206.06 Kz arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.65 Kz 8 718 596 833.15 Kz 1 402 396.56 Kz arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 915.77 Kz 98 092 802 105.36 Kz 863 440 265.94 Kz arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 211.15 Kz 98 040 726 568.49 Kz 8 993 402 439.25 Kz arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 576.65 Kz 98 030 542 476.41 Kz 151 846 006 465.84 Kz arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 450.63 Kz 98 012 440 477.16 Kz 14 247 422 076.30 Kz arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 98.88 Kz 97 513 864 225.40 Kz 13 800 394 661.20 Kz arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago