9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
12 073 180 280 423 938.00 ₮

Market Capitalizations

attach_money
510 784 494 046 560.81 ₮

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 262.48 ₮ 579 452 293 632.09 ₮ 131 382 983 959.18 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 838.93 ₮ 576 437 071 250.59 ₮ 179 659 139 449.52 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.68 ₮ 135 897 108 880.82 ₮ 60 440 688.36 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 773.31 ₮ 568 984 588 813.85 ₮ 5 838 728 964.66 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 679.09 ₮ 170 353 747 287.46 ₮ 2 406 480 891.69 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 917.48 ₮ 567 733 353 987.01 ₮ 50 053 279 519.21 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 606.78 ₮ 564 909 481 705.07 ₮ 67 770 486 019.00 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 839.54 ₮ 563 478 943 327.08 ₮ 92 804 332 195.94 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 821.78 ₮ 290 094 315 866.15 ₮ 50 414 123 837.65 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.562 ₮ 561 768 462 524.87 ₮ 9 055 852 931.41 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.19 ₮ 561 209 775 160.71 ₮ 1 214 066 205.63 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.58 ₮ 632 440 076 487.98 ₮ 1 278 325 219.60 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 519.65 ₮ 557 514 123 570.58 ₮ 8 928 539 558.32 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.72 ₮ 547 118 637 092.92 ₮ 28 563 298 422.58 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 531.62 ₮ 542 697 543 075.39 ₮ 11 856 474 657.89 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 331.10 ₮ 536 487 662 105.79 ₮ 50 088 361 506.13 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 474.31 ₮ 526 449 922 262.69 ₮ 176 441 814 706.96 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.04 ₮ 24 029 648 053.75 ₮ 5 535 675.81 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 028.45 ₮ 519 696 939 150.91 ₮ 662 212 389.45 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 457.03 ₮ 516 110 151 071.36 ₮ 146 420 955 634.00 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 764.18 ₮ 514 298 307 169.07 ₮ 97 517 479 721.17 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 741.71 ₮ 504 318 853 259.69 ₮ 3 955 383 778.24 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 580.18 ₮ 503 921 740 225.90 ₮ 1 963 440 392.13 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 993.07 ₮ 495 644 180 367.71 ₮ 4 475 841 277.66 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 293.07 ₮ 494 531 767 670.02 ₮ 7 051 597 686.02 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 528 830.50 ₮ 648 396 418 213.95 ₮ 5 210 692 546 961.47 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 490.88 ₮ 490 785 240 924.62 ₮ 13 823 661 669.99 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 322.43 ₮ 490 723 158 176.99 ₮ 21 500 432 194.42 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 854.76 ₮ 490 197 139 904.78 ₮ 1 240 593 709.08 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 565.88 ₮ 481 014 629 706.94 ₮ 32 916 648 531.79 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 966.01 ₮ 477 774 943 558.93 ₮ 110 659 027 099.88 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 215.93 ₮ 637 239 729 703.60 ₮ 30 432 051 510.20 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 964.25 ₮ 474 254 558 492.13 ₮ 310 851 142.59 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 224.65 ₮ 469 006 504 779.97 ₮ 13 469 998 671.92 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.87 ₮ 467 984 627 629.94 ₮ 16 326 902 159.34 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.26 ₮ 53 274 279 176.08 ₮ 12 375 207 636.54 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 331.70 ₮ 464 095 546 476.56 ₮ 316 956 878.28 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 539.24 ₮ 463 698 727 435.91 ₮ 7 618 638 757.85 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 535 071 510.50 ₮ 40 705 745 949.46 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.53 ₮ 229 748 651 831.25 ₮ 8 418 242.75 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 606.86 ₮ 457 290 268 437.72 ₮ 21 388 557 046.75 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 608.24 ₮ 118 996 174 349.24 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.12 ₮ 456 126 966 243.62 ₮ 108 284 046 498.13 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.52 ₮ 454 651 271 235.56 ₮ 45 398 235 078.30 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.74 ₮ 98 451 847 301.78 ₮ 9 079 336 530.22 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 251.77 ₮ 453 089 443 406.46 ₮ 19 362 847 472.31 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 657.37 ₮ 610 848 363 007.19 ₮ 90 519 076 868.07 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 535.79 ₮ 452 253 341 242.06 ₮ 20 405 314 898.36 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 220.64 ₮ 76 908 000 924.46 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 984.77 ₮ 450 940 855 453.08 ₮ 132 464 609 838.09 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 546.52 ₮ 450 880 694 416.74 ₮ 1 846 613 969.66 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 149.24 ₮ 450 789 911 484.61 ₮ 85 134 212 370.11 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 845.96 ₮ 617 169 552 649.87 ₮ 10 608 613 581.67 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 475.99 ₮ 446 680 023 552.62 ₮ 2 530 133 691.59 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 574.39 ₮ 443 187 872 583.63 ₮ 3 434 366 974.79 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 465.42 ₮ 442 746 904 377.22 ₮ 41 438 692.37 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.91 ₮ 442 589 732 773.46 ₮ 153 831 224 957.40 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 593.63 ₮ 441 823 855 532.72 ₮ 21 593 158 349.53 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 239.52 ₮ 441 352 294 112.77 ₮ 379 140 013.82 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.41 ₮ 439 329 836 389.34 ₮ 24 294 367 369.49 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.30 ₮ 439 297 995 497.58 ₮ 68 778 943 457.52 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.34 ₮ 437 811 429 913.70 ₮ 7 221 084 734.34 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 192.94 ₮ 430 528 305 455.12 ₮ 8 846 870 413.70 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 927.53 ₮ 429 049 376 522.46 ₮ 26 887 354 644.39 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 208.75 ₮ 427 560 469 749.26 ₮ 5 535 769 028.32 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 789.81 ₮ 107 405 541 200.44 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 880.26 ₮ 424 975 058 175.78 ₮ 20 893 192 937.87 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 440.18 ₮ 66 705 488 679.21 ₮ 10 358 887 916.34 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 103.79 ₮ 414 555 485 771.88 ₮ 75 469 255 835.38 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.43 ₮ 414 175 499 631.45 ₮ 25 444 780 473.86 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 570.00 ₮ 66 604 878 488.40 ₮ 8 634 693 409.49 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 788.56 ₮ 413 805 000 147.88 ₮ 44 165 575 598.86 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.54 ₮ 412 729 236 205.47 ₮ 13 675 230 984.38 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 738.80 ₮ 410 602 819 637.60 ₮ 27 465 768 231.56 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.34 ₮ 411 559 534 282.53 ₮ 19 226 517 114.33 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.53 ₮ 410 069 222 078.69 ₮ 20 043 498 968.43 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 406 775 340 804.02 ₮ 505 015 688.72 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 970.25 ₮ 103 143 214 237.27 ₮ 600 513 267.02 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 516.79 ₮ 404 646 367 929.90 ₮ 5 386 721 674.17 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 432.52 ₮ 404 554 362 416.52 ₮ 2 612 132 682.18 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.32 ₮ 499 230 161 758.75 ₮ 3 398 589 443.11 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 036.20 ₮ 402 613 527 229.04 ₮ 29 313 095 672.39 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 260 166.66 ₮ 436 894 106 764.97 ₮ 588 972 243.43 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 399 997 085 037.58 ₮ 11 059 326 585.26 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 550.49 ₮ 255 038 239 777.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.59 ₮ 399 168 988 808.48 ₮ 69 414 685 708.04 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 972.59 ₮ 27 138 435 546.41 ₮ 7 057 957 976.75 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 542.81 ₮ 398 802 899 222.09 ₮ 40 074 438 693.09 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 703.10 ₮ 252 834 969 098.75 ₮ 433 625 548.34 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.71 ₮ 397 284 170 071.05 ₮ 5 489 927 609.33 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 479.63 ₮ 397 227 242 959.31 ₮ 39 210 489 641.38 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 170.53 ₮ 394 750 447 511.92 ₮ 39 835 934 961.25 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.48 ₮ 390 780 866 015.92 ₮ 24 720 356 266.61 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.60 ₮ 384 995 966 479.13 ₮ 15 533 507 877.23 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.11 ₮ 34 125 128 867.66 ₮ 5 489 067.14 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 584.37 ₮ 383 941 312 678.67 ₮ 3 379 558 764.86 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 826.44 ₮ 383 737 485 796.85 ₮ 35 200 735 057.65 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 257.04 ₮ 383 697 624 628.67 ₮ 594 334 689 153.75 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 763.80 ₮ 383 626 772 280.63 ₮ 55 765 293 852.92 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.04 ₮ 381 675 313 901.82 ₮ 54 015 600 818.62 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago