9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
9 541 179 746 019 276.00 TZS

Market Capitalizations

attach_money
407 655 256 363 319.19 TZS

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 159 248 150.29 TZS 3 146 925 470 379 145.00 TZS 93 809 741 108 514.11 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 570 771.50 TZS 790 920 308 685 586.12 TZS 45 285 810 968 592.55 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 562.78 TZS 24 368 160 727 190.97 TZS 2 859 075 604 325.56 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 318 216.41 TZS 219 880 010 530 694.22 TZS 4 038 725 678 442.28 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 504.28 TZS 299 591 655 650 532.00 TZS 162 042 016 597 386.50 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 435 919.83 TZS 209 547 798 546 567.91 TZS 4 773 902 175 785.81 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 386 803.41 TZS 181 177 189 469 857.44 TZS 5 962 015 365 062.13 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 504.88 TZS 89 067 869 113 116.19 TZS 17 004 907 261 739.83 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 555.43 TZS 87 981 378 640 951.33 TZS 4 942 030 610 922.70 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 292.23 TZS 42 717 833 640 692.27 TZS 2 445 142 200 681.45 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 418.20 TZS 36 416 664 707 118.88 TZS 613 835 223 135.75 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 391.91 TZS 33 944 114 644 624.60 TZS 886 256 342 100.91 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 948.66 TZS 33 154 987 660 280.89 TZS 687 091 268 519.27 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 70 388.81 TZS 28 594 420 932 377.76 TZS 977 139 391 524.46 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 27 042 898 025 725.63 TZS 1 507 124 822 205.35 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 058.56 TZS 18 842 204 836 413.86 TZS 675 248 588 987.61 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 855 248.20 TZS 16 906 618 486 102.77 TZS 547 808 347 610.96 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 263.21 TZS 16 895 626 539 574.71 TZS 450 920 680 974.78 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 094.45 TZS 27 649 129 427 575.29 TZS 293 657 247 467.48 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 419.39 TZS 16 269 983 709 666.46 TZS 864 833 277 470.89 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 987.91 TZS 13 868 966 918 325.32 TZS 3 608 280 150.57 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 504.54 TZS 13 437 820 699 407.78 TZS 244 965 785 287.17 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 169 404.99 TZS 12 710 933 143 481.68 TZS 747 766 590 676.35 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 652.07 TZS 12 467 382 499 806.57 TZS 1 818 646 733 683.83 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 872.57 TZS 11 329 101 573 141.09 TZS 446 670 906 805.81 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 284 687 504 395.19 TZS 2 766 255 914 256.90 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 463 976.82 TZS 10 805 519 202 151.04 TZS 558 081 637 044.03 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 830.28 TZS 10 766 291 665 169.34 TZS 210 176 015 870.83 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 401.68 TZS 9 967 417 745 844.39 TZS 108 576 145 283.46 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 925.38 TZS 9 891 958 142 063.41 TZS 595 552 439 423.15 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 97.92 TZS 916 818 189 238.09 TZS 15 459 605 734.93 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 688.01 TZS 9 882 456 270 439.33 TZS 394 700 804 316.37 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 905.10 TZS 7 320 848 129 545.86 TZS 209 164 958 843.81 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 500.39 TZS 8 542 098 043 634.02 TZS 951 153 022 451.94 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 249.82 TZS 7 405 798 022 597.49 TZS 193 295 648 965.39 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 000.64 TZS 7 398 056 540 919.63 TZS 234 970 159 164.27 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 236.40 TZS 7 333 986 940 317.01 TZS 304 952 422 162.80 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 909.93 TZS 13 496 743 829 209.04 TZS 851 795 656 332.54 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 344.89 TZS 16 344 885 669 354.27 TZS 499 804 340 572.47 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 500.97 TZS 7 047 576 094 684.65 TZS 13 034 327 999 434.35 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 381 818.16 TZS 7 043 301 923 163.82 TZS 168 571 388 125.78 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 714.13 TZS 7 030 188 178 679.93 TZS 197 901 058 757.58 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 415.96 TZS 619 317 750 046.58 TZS 994 934 641 586.94 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 511.44 TZS 502 452 224 904.89 TZS 812 620 682 140.11 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 330.39 TZS 6 951 578 650 789.17 TZS 118 326 019 070.79 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 305.67 TZS 6 298 388 900 676.48 TZS 1 816 838 869 367.06 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 104 235.90 TZS 6 254 153 951 285.04 TZS 7 180 237 359.34 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 395 339.18 TZS 5 909 219 142 383.30 TZS 465 647 338 949.79 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 631.33 TZS 5 825 852 737 181.22 TZS 317 416 818 274.42 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 707.05 TZS 5 726 555 953 559.78 TZS 386 180 198 292.83 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 496.62 TZS 5 643 580 647 578.74 TZS 417 502 108 874.78 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 211.19 TZS 5 611 551 642 212.21 TZS 16 224 096 179.17 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 178.30 TZS 2 470 059 423 078.13 TZS 52 576 193 039.04 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 542.31 TZS 5 578 655 255 618.31 TZS 663 678 228 799.03 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 145.60 TZS 5 478 510 760 476.79 TZS 130 429 165 011.49 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 572.82 TZS 5 138 170 410 368.57 TZS 186 355 574 447.68 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 100 332.01 TZS 2 404 252 917 924.28 TZS 109 569 850 076.03 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 798.80 TZS 5 043 172 686 673.53 TZS 684 723 277 281.69 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.69 TZS 4 995 974 030 257.07 TZS 57 046 876 234.79 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 956.69 TZS 4 674 278 418 043.04 TZS 304 142 707 175.71 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 419 536 397 401.86 TZS 1 241 139 104 830.31 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 973.66 TZS 4 364 140 025 320.27 TZS 392 642 089 223.80 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 491.49 TZS 227 701 564 708.20 TZS 664 905 299 348.04 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 445.86 TZS 4 257 304 918 458.51 TZS 124 028 442 836.48 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 207.46 TZS 4 256 112 056 313.93 TZS 748 096 616 345.71 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 892.92 TZS 3 800 813 067 863.30 TZS 278 780 542 521.56 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.394 TZS 3 778 628 198 552.16 TZS 623 775 152 243.95 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 958.49 TZS 1 828 953 873 252.54 TZS 71 889 435 410.69 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 585.31 TZS 3 585 311 709 868.89 TZS 61 243 280 883.40 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 539.14 TZS 3 554 802 733 682.24 TZS 82 400 773 148.01 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 525.08 TZS 224 754 946 853.14 TZS 8 358 072 258.45 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 964 536.74 TZS 3 487 438 450 847.73 TZS 174 176 668 440.97 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 270.87 TZS 3 285 145 505 476.18 TZS 32 274 564 788.14 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 864.79 TZS 3 134 850 667 687.42 TZS 121 991 206 332.69 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 226.56 TZS 873 110 538 825.24 TZS 36 802 150 084.46 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 548.44 TZS 157 822 385 406.75 TZS 12 030 612 799.02 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 289.48 TZS 691 474 526 618.16 TZS 1 293 102 532 997.97 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 091.97 TZS 3 022 278 502 741.63 TZS 291 019 612 628.44 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 212.40 TZS 2 986 737 924 739.59 TZS 266 449 459 974.30 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.94 TZS 674 016 475 116.64 TZS 34 881 112 921.31 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 272.45 TZS 2 929 753 823 206.81 TZS 210 471 256 899.27 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 999.31 TZS 2 868 721 973 512.64 TZS 91 686 323 088.85 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 340.68 TZS 2 815 740 841 555.33 TZS 70 508 191 536.43 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.71 TZS 2 751 798 684 421.01 TZS 157 004 294 947.55 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 925.16 TZS 2 675 513 922 515.04 TZS 1 180 055 015 540.36 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 074.88 TZS 2 612 024 742 379.15 TZS 53 381 724 048.16 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 374.28 TZS 4 600 590 430 798.31 TZS 36 076 655 818.26 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.48 TZS 2 447 390 427 428.29 TZS 65 646 251 280.96 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 482.76 TZS 2 433 033 898 676.87 TZS 361 285 198 581.61 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 123 063.01 TZS 2 432 200 041 886.27 TZS 82 488 619 148.03 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 252.12 TZS 2 387 866 303 012.28 TZS 3 449 862 718.31 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 603.28 TZS 2 376 041 080 940.86 TZS 93 500 433 308.08 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 237.41 TZS 2 352 781 430 363.17 TZS 103 744 437 400.64 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 776.31 TZS 2 341 386 098 249.98 TZS 507 499 375 083.97 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 305 845 302 280.23 TZS 50 243 798 184.21 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 473.47 TZS 2 261 257 954 211.42 TZS 91 993 096 363.20 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 008.96 TZS 974 856 856 158.16 TZS 30 037 912 878.60 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.80 TZS 2 233 995 549 520.60 TZS 344 285 688 518.68 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 183 205.48 TZS 2 211 791 724 534.36 TZS 31 752 399 325.06 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 135.23 TZS 2 201 921 930 922.96 TZS 186 998 183 358.42 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago