Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 109 800 379.08 MK | 2 169 780 992 534 746.25 MK | 64 681 097 499 057.02 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 530 496.59 MK | 545 333 490 910 078.19 MK | 31 224 219 574 331.12 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 388.03 MK | 16 801 660 054 097.31 MK | 1 971 310 716 086.96 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 908 900.11 MK | 151 605 582 012 833.53 MK | 2 784 670 400 881.87 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 726.68 MK | 206 566 150 381 127.66 MK | 111 726 728 489 266.86 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 990 055.72 MK | 144 481 601 039 971.16 MK | 3 291 568 961 114.40 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 266 697.98 MK | 124 920 283 525 240.33 MK | 4 110 763 898 947.16 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 727.09 MK | 61 411 613 101 827.99 MK | 11 724 753 224 579.47 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 072.46 MK | 60 662 486 248 566.55 MK | 3 407 492 228 537.91 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 201.49 MK | 29 453 618 888 746.12 MK | 1 685 906 806 825.01 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 941.24 MK | 25 109 011 203 718.62 MK | 423 234 681 674.17 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.22 MK | 23 404 206 886 238.46 MK | 611 066 955 256.57 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 654.09 MK | 22 860 109 878 717.35 MK | 473 744 163 502.57 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 532.54 MK | 19 715 634 073 830.12 MK | 673 730 121 270.17 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 645 870 921 183.71 MK | 1 039 151 013 704.97 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 725.14 MK | 12 991 555 820 535.97 MK | 465 578 726 732.51 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 589 687.08 MK | 11 656 983 867 102.09 MK | 377 709 657 056.14 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 765.89 MK | 11 649 405 004 217.66 MK | 310 906 353 496.20 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 754.62 MK | 19 063 862 826 359.86 MK | 202 474 421 422.59 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 252.57 MK | 11 218 029 068 172.05 MK | 596 295 916 389.08 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 334.05 MK | 9 562 546 392 892.45 MK | 2 487 881 508.52 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 726.86 MK | 9 265 274 379 425.36 MK | 168 902 031 440.04 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 116 803.45 MK | 8 764 090 980 770.39 MK | 515 579 333 090.01 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 207.57 MK | 8 596 164 678 625.65 MK | 1 253 942 984 041.23 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 012.49 MK | 7 811 328 703 928.73 MK | 307 976 166 778.66 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.018 MK | 7 780 705 543 935.56 MK | 1 907 312 251 191.73 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 009 400.80 MK | 7 450 322 672 075.16 MK | 384 793 011 381.65 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 741.30 MK | 7 423 275 585 981.77 MK | 144 914 752 070.14 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 276.96 MK | 6 872 458 141 495.49 MK | 74 862 420 002.07 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 706.52 MK | 6 820 429 323 041.00 MK | 410 628 842 430.88 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.51 MK | 632 139 114 619.47 MK | 10 659 279 665.65 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 574.73 MK | 6 813 877 855 382.33 MK | 272 143 179 431.78 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 003.04 MK | 5 047 668 675 422.54 MK | 144 217 635 999.16 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 376.89 MK | 5 889 711 131 040.00 MK | 655 812 718 964.57 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.25 MK | 5 106 240 975 591.79 MK | 133 275 868 466.70 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 689.93 MK | 5 100 903 283 308.70 MK | 162 010 123 838.77 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33 948.12 MK | 5 056 727 784 748.17 MK | 210 262 357 804.29 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 627.39 MK | 9 305 901 425 812.96 MK | 587 306 576 539.71 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 269.67 MK | 11 269 673 395 298.31 MK | 344 611 262 124.95 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 724.40 MK | 4 859 249 701 851.58 MK | 8 987 069 255 322.63 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 260.70 MK | 4 856 302 693 346.93 MK | 116 228 680 114.39 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 250.36 MK | 4 847 260 867 034.25 MK | 136 451 263 220.72 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 044.77 MK | 427 014 841 958.92 MK | 685 999 809 798.36 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 731.62 MK | 346 436 958 077.71 MK | 560 295 732 086.66 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 985.77 MK | 4 793 060 200 048.34 MK | 81 584 883 251.52 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 347.71 MK | 4 342 690 873 652.35 MK | 1 252 696 475 451.01 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 71 869.85 MK | 4 312 191 215 081.24 MK | 4 950 718 627.06 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 272 583.33 MK | 4 074 361 308 061.41 MK | 321 060 271 298.99 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 115.34 MK | 4 016 880 810 627.95 MK | 218 856 463 391.14 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 692.93 MK | 3 948 416 439 371.12 MK | 266 268 286 883.87 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 100.39 MK | 3 891 205 601 853.02 MK | 287 864 504 166.52 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.61 MK | 3 869 121 848 135.87 MK | 11 186 389 967.59 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 122.93 MK | 1 703 087 040 691.99 MK | 36 250 882 135.51 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 063.41 MK | 3 846 440 041 710.40 MK | 457 601 052 062.34 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.39 MK | 3 777 391 179 857.66 MK | 89 929 909 614.29 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 084.45 MK | 3 542 729 116 962.21 MK | 128 490 740 278.24 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 178.15 MK | 1 657 713 959 755.70 MK | 75 547 571 840.40 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 240.26 MK | 3 477 228 914 574.91 MK | 472 111 451 693.48 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.53 MK | 3 444 685 802 725.09 MK | 39 333 383 933.88 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 244.04 MK | 3 222 879 143 706.96 MK | 209 704 065 526.66 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 047 236 472 919.30 MK | 855 755 900 195.48 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 945.24 MK | 3 009 041 098 948.92 MK | 270 723 711 154.27 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 338.88 MK | 156 998 483 670.71 MK | 458 447 107 801.12 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 307.42 MK | 2 935 379 111 594.61 MK | 85 516 660 732.31 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 832.53 MK | 2 934 556 642 288.48 MK | 515 806 883 259.59 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39 916.73 MK | 2 620 631 479 344.78 MK | 192 217 047 383.37 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 605 335 181 988.43 MK | 430 088 186 610.70 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 418.84 MK | 1 261 049 677 775.83 MK | 49 567 214 726.37 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 472.04 MK | 2 472 044 944 695.97 MK | 42 226 772 776.18 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 750.72 MK | 2 451 009 239 448.24 MK | 56 814 701 533.17 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 741.02 MK | 154 966 813 243.70 MK | 5 762 826 762.60 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 733 517.70 MK | 2 404 562 082 740.57 MK | 120 093 477 930.61 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 287.11 MK | 2 265 082 647 360.69 MK | 22 253 065 056.29 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 596.27 MK | 2 161 455 508 624.90 MK | 84 112 001 777.14 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 845.71 MK | 602 003 024 652.67 MK | 25 374 800 416.88 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 378.15 MK | 108 817 325 124.26 MK | 8 295 015 317.51 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 815.89 MK | 476 766 386 366.72 MK | 891 584 285 648.65 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 716.30 MK | 2 083 837 863 692.74 MK | 200 655 792 416.95 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 525.43 MK | 2 059 332 907 557.50 MK | 183 714 860 477.37 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.43 MK | 464 729 193 661.88 MK | 24 050 260 016.49 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 256.33 MK | 2 020 042 806 299.53 MK | 145 118 318 496.41 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 689.01 MK | 1 977 961 813 707.83 MK | 63 217 017 049.22 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 234.90 MK | 1 941 431 729 291.78 MK | 48 614 857 661.47 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.41 MK | 1 897 344 102 025.86 MK | 108 253 258 022.81 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 327.38 MK | 1 844 746 343 368.53 MK | 813 638 888 802.88 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 120.10 MK | 1 800 971 040 271.23 MK | 36 806 289 592.38 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.06 MK | 3 172 071 841 275.84 MK | 24 874 577 680.81 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.11 MK | 1 687 456 941 935.65 MK | 45 262 587 119.18 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 711.84 MK | 1 677 558 225 395.71 MK | 249 103 375 388.19 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 84 851.00 MK | 1 676 983 287 529.60 MK | 56 875 270 676.90 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 963.68 MK | 1 646 415 514 367.43 MK | 2 378 653 903.15 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 794.94 MK | 1 638 262 114 382.40 MK | 64 467 832 141.31 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 163.69 MK | 1 622 224 763 580.33 MK | 71 530 994 449.00 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 293.23 MK | 1 614 367 769 426.65 MK | 349 916 929 442.81 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 589 862 663 004.34 MK | 34 642 713 759.51 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 015.95 MK | 1 559 120 028 246.11 MK | 63 428 534 870.65 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 143.13 MK | 672 156 330 629.37 MK | 20 710 910 707.26 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.03 MK | 1 540 322 809 161.74 MK | 237 382 343 490.83 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 318.77 MK | 1 525 013 442 012.69 MK | 21 893 035 971.58 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 782.73 MK | 1 518 208 294 963.67 MK | 128 933 814 196.98 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago