0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 986 351.37 $ 5 038 821 752 498 764.00 $ 150 207 104 853 013.31 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 521 045.60 $ 1 266 412 723 596 474.25 $ 72 511 132 384 904.91 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.11 $ 39 018 025 528 822.74 $ 4 577 919 776 847.62 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 110 713.32 $ 352 069 405 656 510.25 $ 6 466 762 239 036.58 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 009.82 $ 479 702 797 402 807.00 $ 259 459 858 752 645.97 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 299 178.72 $ 335 525 583 762 065.56 $ 7 643 918 597 396.14 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 345.27 $ 290 098 882 846 220.75 $ 9 546 312 104 616.66 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 010.78 $ 142 614 472 621 053.56 $ 27 228 066 700 720.26 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 490.54 $ 140 874 796 268 195.00 $ 7 913 123 961 220.42 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.91 $ 68 399 315 901 946.18 $ 3 915 134 255 550.70 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 086.25 $ 58 309 954 908 966.02 $ 982 866 071 630.76 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.52 $ 54 350 935 492 615.72 $ 1 419 063 710 565.10 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.98 $ 53 087 394 219 833.12 $ 1 100 162 829 515.54 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 705.76 $ 45 785 065 947 816.00 $ 1 564 584 629 531.64 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 300 784 878 840.78 $ 2 413 191 354 336.14 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 129.42 $ 30 169 926 961 543.46 $ 1 081 200 463 932.48 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 369 413.81 $ 27 070 687 816 038.00 $ 877 144 579 407.52 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 034.52 $ 27 053 087 634 594.48 $ 722 009 134 736.04 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 752.42 $ 44 271 475 797 148.38 $ 470 200 689 608.26 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 486.98 $ 26 051 315 355 489.08 $ 1 384 761 339 861.06 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 998.48 $ 22 206 834 210 256.58 $ 5 777 537 689.70 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 010.24 $ 21 516 487 722 283.50 $ 392 236 466 716.90 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 249.38 $ 20 352 603 523 913.90 $ 1 197 315 474 534.54 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 448.84 $ 19 962 632 966 067.36 $ 2 911 996 743 504.96 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 218.54 $ 18 140 030 318 586.98 $ 715 204 444 022.08 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 068 915 010 067.50 $ 4 429 297 930 610.56 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 344 103.25 $ 17 301 676 101 112.72 $ 893 594 055 174.36 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 555.59 $ 17 238 865 409 057.62 $ 336 531 478 292.64 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.17 $ 15 959 717 453 350.38 $ 173 850 905 528.70 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 285.27 $ 15 838 892 382 485.04 $ 953 591 883 495.58 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.79 $ 1 467 998 997 276.16 $ 24 753 747 235.34 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 524.22 $ 15 823 678 092 258.10 $ 631 990 499 056.36 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 651.61 $ 11 722 059 880 068.02 $ 334 912 585 125.74 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 420.24 $ 13 677 511 539 240.38 $ 1 522 975 546 957.70 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.00 $ 11 858 080 695 625.96 $ 309 502 824 213.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.21 $ 11 845 685 122 028.12 $ 376 231 582 326.72 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 836.76 $ 11 743 097 596 448.28 $ 488 286 396 590.76 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.97 $ 21 610 834 776 563.16 $ 1 363 885 647 185.42 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 171.25 $ 26 171 247 532 889.60 $ 800 281 101 975.52 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 004.52 $ 11 284 499 764 148.80 $ 20 870 419 738 552.18 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 362.96 $ 11 277 656 008 668.80 $ 269 914 615 179.86 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 548.21 $ 11 256 658 428 146.44 $ 316 876 954 696.38 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 070.78 $ 991 644 632 202.66 $ 1 593 078 184 256.72 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 021.30 $ 804 520 864 657.50 $ 1 301 159 118 078.72 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 933.78 $ 11 130 789 734 140.82 $ 189 462 294 036.68 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 096.57 $ 10 084 909 635 499.50 $ 2 909 102 011 446.44 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 901.35 $ 10 014 081 130 880.54 $ 11 496 915 492.56 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 012.65 $ 9 461 775 385 273.32 $ 745 589 294 242.38 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 481.01 $ 9 328 290 032 692.26 $ 508 244 247 785.56 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 542.81 $ 9 169 297 136 935.96 $ 618 347 400 298.54 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 199.94 $ 9 036 438 008 039.22 $ 668 499 692 068.94 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.15 $ 8 985 153 524 033.84 $ 25 977 840 756.54 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.48 $ 3 955 031 432 463.86 $ 84 184 410 353.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 469.52 $ 8 932 480 198 939.82 $ 1 062 674 133 025.94 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.14 $ 8 772 129 957 009.46 $ 208 841 715 511.28 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 518.39 $ 8 227 180 807 269.44 $ 298 390 454 767.66 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 650.49 $ 3 849 662 794 805.84 $ 175 442 014 492.52 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 880.21 $ 8 075 071 518 028.86 $ 1 096 371 228 516.42 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.78 $ 7 999 497 558 976.28 $ 91 342 818 121.88 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 144.91 $ 7 484 402 154 345.62 $ 486 989 890 038.98 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 076 512 089 275.98 $ 1 987 298 008 218.26 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 773.27 $ 6 987 812 039 884.40 $ 628 694 107 550.34 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.97 $ 364 593 190 442.30 $ 1 064 638 904 620.44 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.91 $ 6 816 748 865 540.88 $ 198 592 950 985.18 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 933.36 $ 6 814 838 868 059.70 $ 1 197 843 907 933.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 697.50 $ 6 085 819 236 520.96 $ 446 380 276 575.72 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 $ 6 050 297 072 709.48 $ 998 781 774 585.96 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 939.48 $ 2 928 500 419 729.18 $ 115 108 557 330.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 740.76 $ 5 740 760 880 174.04 $ 98 062 054 158.68 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 065.65 $ 5 691 910 249 835.72 $ 131 939 193 371.14 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 043.13 $ 359 875 098 995.86 $ 13 382 851 516.90 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 347 971.74 $ 5 584 047 316 034.78 $ 278 889 727 125.44 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 856.29 $ 5 260 138 121 772.10 $ 51 677 670 995.92 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.69 $ 5 019 487 713 916.38 $ 195 330 950 754.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 963.96 $ 1 398 014 797 865.06 $ 58 927 189 769.76 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.16 $ 252 703 432 637.36 $ 19 263 282 222.02 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 695.61 $ 1 107 181 253 200.32 $ 2 070 501 266 334.86 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 563.90 $ 4 839 238 426 542.44 $ 465 977 338 300.06 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 542.47 $ 4 782 331 251 835.36 $ 426 635 885 564.30 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.96 $ 1 079 227 617 027.44 $ 55 851 246 619.48 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 239.81 $ 4 691 088 947 861.96 $ 337 004 214 914.58 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.08 $ 4 593 365 434 951.06 $ 146 807 111 746.14 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.49 $ 4 508 532 640 945.82 $ 112 896 925 137.64 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.20 $ 4 406 149 176 417.42 $ 251 393 515 373.64 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 082.55 $ 4 284 002 871 621.18 $ 1 889 490 849 852.78 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 923.46 $ 4 182 344 708 779.94 $ 85 474 217 566.18 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.29 $ 7 366 413 775 999.36 $ 57 765 536 491.26 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.22 $ 3 918 734 090 991.08 $ 105 112 040 954.90 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 975.36 $ 3 895 746 578 244.46 $ 578 485 806 099.98 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 047.11 $ 3 894 411 416 107.80 $ 132 079 851 400.68 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 427.47 $ 3 823 424 730 877.86 $ 5 523 881 474.72 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 168.34 $ 3 804 490 317 984.24 $ 149 711 844 673.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.14 $ 3 767 247 226 468.56 $ 166 114 429 081.82 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 647.78 $ 3 749 001 148 552.40 $ 812 602 304 891.74 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 692 093 624 837.86 $ 80 449 805 882.52 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 359.31 $ 3 620 700 863 410.84 $ 147 298 313 670.82 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 621.48 $ 1 560 929 859 514.74 $ 48 096 369 055.14 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.91 $ 3 577 048 606 922.88 $ 551 266 381 333.44 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 346.55 $ 3 541 496 091 497.12 $ 50 841 585 515.48 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 817.72 $ 3 525 692 688 712.44 $ 299 419 392 945.02 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago