0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 564 528.04 ₤ 50 678 005 231 207.88 ₤ 1 510 709 610 184.30 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 105 815.53 ₤ 12 736 959 905 252.39 ₤ 729 281 511 992.50 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.06 ₤ 392 424 221 174.43 ₤ 46 042 478 538.58 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 228.52 ₤ 3 540 941 922 139.02 ₤ 65 039 532 389.96 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.33 ₤ 4 824 616 164 314.39 ₤ 2 609 520 384 926.19 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 124.02 ₤ 3 374 552 251 360.32 ₤ 76 878 795 419.52 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 229.07 ₤ 2 917 672 706 949.35 ₤ 96 012 139 055.44 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.34 ₤ 1 434 346 627 949.60 ₤ 273 846 580 504.76 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.05 ₤ 1 416 849 813 884.48 ₤ 79 586 331 328.96 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.71 ₤ 687 926 872 461.98 ₤ 39 376 505 863.75 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 232.19 ₤ 586 453 013 235.22 ₤ 9 885 186 332.50 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.31 ₤ 546 635 131 883.74 ₤ 14 272 248 886.71 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.28 ₤ 533 927 051 626.65 ₤ 11 064 899 765.85 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 133.54 ₤ 460 483 804 664.05 ₤ 15 735 827 130.77 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000738 ₤ 435 498 120 471.73 ₤ 24 270 698 604.95 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 484.06 ₤ 303 434 372 455.04 ₤ 10 874 185 565.30 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 772.89 ₤ 272 263 740 640.01 ₤ 8 821 891 260.93 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 181.38 ₤ 272 086 726 621.44 ₤ 7 261 614 818.78 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.63 ₤ 445 260 855 065.69 ₤ 4 729 048 610.59 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 216.11 ₤ 262 011 390 899.20 ₤ 13 927 252 415.84 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 241.36 ₤ 223 345 479 470.05 ₤ 58 107 648.90 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.33 ₤ 216 402 312 069.56 ₤ 3 944 922 580.82 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 728.09 ₤ 204 696 533 935.17 ₤ 12 042 013 562.35 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 74.92 ₤ 200 774 400 757.75 ₤ 29 287 439 296.19 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 303.92 ₤ 182 443 554 571.81 ₤ 7 193 176 567.03 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000432 ₤ 181 728 311 573.70 ₤ 44 547 712 684.37 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 575.84 ₤ 174 011 797 802.94 ₤ 8 987 332 044.49 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 367.66 ₤ 173 380 078 576.32 ₤ 3 384 669 046.67 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.47 ₤ 160 515 033 933.96 ₤ 1 748 507 395.70 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.21 ₤ 159 299 834 453.97 ₤ 9 590 760 863.14 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.58 ₤ 14 764 416 071.37 ₤ 248 961 085.25 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 317.06 ₤ 159 146 816 562.57 ₤ 6 356 251 399.72 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.78 ₤ 117 894 746 252.54 ₤ 3 368 387 010.83 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 265.72 ₤ 137 561 722 835.66 ₤ 15 317 343 324.85 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.02 ₤ 119 262 777 102.01 ₤ 3 112 828 060.80 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.11 ₤ 119 138 108 484.13 ₤ 3 783 953 279.92 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 792.90 ₤ 118 106 333 316.57 ₤ 4 910 945 807.62 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.65 ₤ 217 351 208 606.32 ₤ 13 717 294 907.00 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 263.22 ₤ 263 217 610 093.33 ₤ 8 048 835 990.72 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.28 ₤ 113 493 980 571.05 ₤ 209 904 476 212.79 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 148.79 ₤ 113 425 149 424.99 ₤ 2 714 669 212.75 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 75.92 ₤ 113 213 966 027.80 ₤ 3 186 993 459.29 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.11 ₤ 9 973 476 802.06 ₤ 16 022 401 371.00 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.44 ₤ 8 091 477 450.56 ₤ 13 086 422 150.16 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.74 ₤ 111 948 040 252.57 ₤ 1 905 519 107.43 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 101.55 ₤ 101 429 089 649.91 ₤ 29 258 325 496.65 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 678.61 ₤ 100 716 731 185.19 ₤ 115 630 354.10 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 366.53 ₤ 95 161 910 070.27 ₤ 7 498 772 532.53 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 960.30 ₤ 93 819 379 667.59 ₤ 5 111 672 115.66 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 156.32 ₤ 92 220 306 868.70 ₤ 6 219 035 783.81 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.41 ₤ 90 884 074 717.63 ₤ 6 723 443 010.25 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.40 ₤ 90 368 280 455.32 ₤ 261 272 419.31 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.87 ₤ 39 777 772 159.65 ₤ 846 685 633.63 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.84 ₤ 89 838 517 908.49 ₤ 10 687 856 788.32 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.34 ₤ 88 225 793 585.52 ₤ 2 100 427 852.19 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.33 ₤ 82 744 961 514.49 ₤ 3 001 065 282.80 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 615.74 ₤ 38 718 025 926.76 ₤ 1 764 509 991.61 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.97 ₤ 81 215 120 663.89 ₤ 11 026 765 697.07 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.993 ₤ 80 455 034 738.98 ₤ 918 681 398.55 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 192.55 ₤ 75 274 457 037.96 ₤ 4 897 906 178.70 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 172 098 219.43 ₤ 19 987 271 589.14 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 208.93 ₤ 70 279 996 496.47 ₤ 6 323 097 905.87 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.91 ₤ 3 666 900 025.45 ₤ 10 707 617 500.25 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.18 ₤ 68 559 526 737.85 ₤ 1 997 350 790.18 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.44 ₤ 68 540 316 917.16 ₤ 12 047 328 287.08 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 932.31 ₤ 61 208 193 949.64 ₤ 4 489 474 544.36 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 850 929 396.16 ₤ 10 045 258 690.13 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 79.85 ₤ 29 453 425 201.44 ₤ 1 157 705 582.20 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.74 ₤ 57 737 765 733.09 ₤ 986 260 188.94 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.89 ₤ 57 246 449 980.83 ₤ 1 326 979 889.41 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.66 ₤ 3 619 447 768.81 ₤ 134 598 176.42 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 844.80 ₤ 56 161 617 337.03 ₤ 2 804 936 499.92 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 310.34 ₤ 52 903 897 050.90 ₤ 519 748 744.79 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.93 ₤ 50 483 552 925.38 ₤ 1 964 543 186.96 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.75 ₤ 14 060 549 215.57 ₤ 592 660 859.64 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.83 ₤ 2 541 567 554.91 ₤ 193 740 672.95 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 439.47 ₤ 11 135 487 639.30 ₤ 20 824 089 273.35 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 226.94 ₤ 48 670 693 733.86 ₤ 4 686 572 208.33 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.63 ₤ 48 098 349 197.94 ₤ 4 290 895 114.46 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.804 ₤ 10 854 343 635.84 ₤ 561 724 527.55 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.70 ₤ 47 180 678 721.55 ₤ 3 389 423 600.45 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.09 ₤ 46 197 823 414.94 ₤ 1 476 514 142.09 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.49 ₤ 45 344 616 655.59 ₤ 1 135 462 067.07 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.897 ₤ 44 314 893 834.30 ₤ 2 528 393 047.62 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.00 ₤ 43 086 406 029.52 ₤ 19 003 575 017.45 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.52 ₤ 42 063 977 937.93 ₤ 859 657 883.87 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.03 ₤ 74 087 787 624.20 ₤ 580 977 519.01 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.797 ₤ 39 412 711 248.31 ₤ 1 057 165 508.73 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.98 ₤ 39 181 514 085.87 ₤ 5 818 127 361.46 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 981.80 ₤ 39 168 085 677.99 ₤ 1 328 394 559.09 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 326.14 ₤ 38 454 136 310.04 ₤ 55 556 498.73 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.92 ₤ 38 263 703 243.97 ₤ 1 505 728 525.48 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.82 ₤ 37 889 130 441.17 ₤ 1 670 697 698.69 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 76.92 ₤ 37 705 620 311.72 ₤ 8 172 756 624.66 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 37 133 272 265.66 ₤ 809 124 808.06 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.73 ₤ 36 415 238 781.88 ₤ 1 481 454 410.86 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 96.77 ₤ 15 699 069 241.10 ₤ 483 729 761.10 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.351 ₤ 35 976 205 731.83 ₤ 5 544 367 697.30 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 950.34 ₤ 35 618 635 916.66 ₤ 511 339 805.87 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.28 ₤ 35 459 693 019.23 ₤ 3 011 413 839.85 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago