0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 61.09 ₤ 13 751 455 188.20 ₤ 3 947 751 994.08 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.35 ₤ 13 630 395 464.67 ₤ 4 565 455 019.67 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.169 ₤ 13 615 880 911.16 ₤ 437 913 966.20 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 138.04 ₤ 13 486 297 351.17 ₤ 1 486 719 850.87 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.797 ₤ 7 013 919 758.96 ₤ 6 181 114 965.95 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.19 ₤ 13 338 273 607.08 ₤ 1 344 885 753.99 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 123.91 ₤ 1 383 545 269.22 ₤ 155 474 399.37 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.488 ₤ 13 173 574 896.44 ₤ 1 803 875 416.02 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 283.78 ₤ 1 896 409 555.56 ₤ 305 758 768.53 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.55 ₤ 12 663 852 592.30 ₤ 2 492 972 163.37 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 814.93 ₤ 12 655 481 900.15 ₤ 790 127 510.28 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.49 ₤ 12 632 072 741.81 ₤ 2 119 058 475.76 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.072 ₤ 12 444 217 704.30 ₤ 359 676 594.64 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.19 ₤ 2 002 621 587.20 ₤ 1 048 907 429.08 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 94.55 ₤ 12 014 568 040.76 ₤ 1 431 878 798.23 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.93 ₤ 11 916 231 011.07 ₤ 754 580 220.49 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.101 ₤ 783 562 411.16 ₤ 474 913 442.14 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.23 ₤ 11 903 581 887.10 ₤ 784 895 045.41 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.86 ₤ 11 891 383 757.64 ₤ 835 984 405.19 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 990.41 ₤ 11 857 143 746.27 ₤ 2 336 021 433.30 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.64 ₤ 11 812 041 146.72 ₤ 2 264 253 188.25 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.101 ₤ 562 197 997.60 ₤ 1 226 244.77 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.19 ₤ 11 793 794 078.73 ₤ 1 057 557 237.16 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.619 ₤ 11 755 665 824.52 ₤ 723 827 724.98 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 112.97 ₤ 11 634 891 636.64 ₤ 4 246 343 785.70 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 273 286 722.72 ₤ 170 357 096.82 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.71 ₤ 11 630 818 150.93 ₤ 582 392 053.68 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 55.38 ₤ 10 741 112 427.26 ₤ 2 391 386 842.75 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.16 ₤ 11 624 629 876.50 ₤ 389 269 707.23 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.877 ₤ 639 548 924.73 ₤ 10 214 036.28 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.196 ₤ 11 340 755 888.74 ₤ 166 823 754.75 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.361 ₤ 911 464 007.96 ₤ 161 497 497.57 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 54.17 ₤ 5 245 110 921.85 ₤ 1 395 762 698.18 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 260.86 ₤ 11 266 983 887.63 ₤ 9 041 450.58 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 106.29 ₤ 11 196 596 888.95 ₤ 1 760 083 446.06 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 971.76 ₤ 11 013 555 904.84 ₤ 978 842 828.89 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.911 ₤ 610 058 729.33 ₤ 33 080 466.95 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.52 ₤ 10 990 871 365.87 ₤ 519 288 192.28 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.29 ₤ 1 377 491 203.00 ₤ 32 306 791.33 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.835 ₤ 527 959 924.26 ₤ 54 671 354.35 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.35 ₤ 10 987 902 998.38 ₤ 478 373 139.27 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 163.31 ₤ 10 614 124 891.75 ₤ 2 241 528 798.65 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.131 ₤ 448 503 737.03 ₤ 1 348 542.20 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.725 ₤ 10 399 450 781.77 ₤ 325 184 074.81 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 69.90 ₤ 4 966 555 156.55 ₤ 790 010 300.16 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 82.81 ₤ 9 961 421 826.10 ₤ 2 887 064 362.49 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.01 ₤ 9 914 667 625.74 ₤ 274 739 875.38 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 470.32 ₤ 9 760 894 933.21 ₤ 1 376 193 412.82 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.96 ₤ 547 639 071.40 ₤ 91 666 590.86 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 998.92 ₤ 9 704 552 880.42 ₤ 567 087 028.34 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 140.50 ₤ 1 490 178 094.48 ₤ 2 528 399 820.51 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 564.86 ₤ 9 422 538 346.63 ₤ 569 270 616.94 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.73 ₤ 9 374 823 774.27 ₤ 83 155 351.54 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 93.73 ₤ 9 373 023 430.06 ₤ 1 386 776 683.19 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 728.62 ₤ 11 507 657 447.11 ₤ 45 699 672.66 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.29 ₤ 9 194 450 723.44 ₤ 585 705 914.45 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.38 ₤ 9 077 497 795.43 ₤ 536 626 245.93 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.06 ₤ 9 038 711 258.82 ₤ 1 648 006 709.37 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.13 ₤ 56 954 307 979.99 ₤ 9 479 282.66 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 96.48 ₤ 331 070 594 954.32 ₤ 1 411 978 029.89 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 966.98 ₤ 120 803 827 909.54 ₤ 53 457.18 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.34 ₤ 102 297 442 475.49 ₤ 2 420 391 441.84 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 139 483.38 ₤ 1 326 700 547 739.14 ₤ 3 866 511 168.71 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 109.27 ₤ 51 562 184 478.45 ₤ 150 003 880.46 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 163 271.87 ₤ 531 159 497 413.60 ₤ 1 021 546 638.34 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 657.83 ₤ 88 275 814 205.67 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.818 ₤ 102 825 906 649.56 ₤ 67 850 689.58 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 179.55 ₤ 46 499 189 901.04 ₤ 1 407 613 638.60 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 140 245.90 ₤ 473 374 449 605.94 ₤ 46 751 278 103.11 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 526.57 ₤ 29 908 278 735.10 ₤ 276 524 594.27 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 693 807.44 ₤ 412 787 571 318.84 ₤ 9 700 867 605.29 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.69 ₤ 410 144 218 409.95 ₤ 53 235 964.41 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 46.93 ₤ 29 761 610 558.56 ₤ 1 348 609 951.11 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 139 138.82 ₤ 243 451 696 434.03 ₤ 6 834 363.42 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 96.18 ₤ 29 320 903 171.98 ₤ 3 514 849 840.56 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 145 801.65 ₤ 215 153 014 090.74 ₤ 1 038 651 765.64 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 88.91 ₤ 98 780 102 838.43 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.08 ₤ 4 986 474 618.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 40.28 ₤ 26 156 714 194.69 ₤ 648 952 261.05 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 216.18 ₤ 21 808 100 925.27 ₤ 996 883 456.88 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 691 217.30 ₤ 153 922 868 495.85 ₤ 1 291 165 969.78 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.68 ₤ 8 783 598 526.92 ₤ 19 461.00 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 ₤ 19 764 520 800.63 ₤ 15 850 558 550.17 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 139 442.92 ₤ 147 238 070 554.92 ₤ 975 433 318.53 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 60.58 ₤ 23 017 515 602.04 ₤ 282.63 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.683 ₤ 44 477 464 033.28 ₤ 31 552 818.96 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.239 ₤ 15 419 793 634.15 ₤ 2 920 817 848.90 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 145 339.54 ₤ 130 393 125 934.98 ₤ 444 358 988.54 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.152 ₤ 15 191 473 124.99 ₤ 352 290 701.68 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.27 ₤ 15 134 472 143.81 ₤ 470 820 495.44 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 156 815.11 ₤ 79 807 694 166.14 ₤ 141 952 114.51 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 144 778.04 ₤ 65 757 019 347.07 ₤ 215 386 374.43 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 125.22 ₤ 14 867 893 250.15 ₤ 156 367 223.13 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 42.33 ₤ 13 634 178 246.67 ₤ 44 546 951.71 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 635.62 ₤ 64 584 678 921.69 ₤ 1 850 673 787.19 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.53 ₤ 64 511 254 392.27 ₤ 935 089 740.56 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 133.17 ₤ 13 139 036 711.89 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.49 ₤ 12 460 316 794.90 ₤ 5 959 573 909.51 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.177 ₤ 29 436 550 759.59 ₤ 148 499 246.52 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 302.77 ₤ 15 184 650 308.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago