0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.50 ₤ 33 276 013 912.61 ₤ 5 146 456 749.52 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.929 ₤ 32 379 807 429.10 ₤ 3 927 061 437.22 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 538.90 ₤ 32 316 893 687.04 ₤ 5 525 408 635.68 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 352.70 ₤ 32 094 918 891.68 ₤ 127 521 546.56 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.02 ₤ 31 883 933 132.28 ₤ 3 969 951 897.30 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.14 ₤ 31 305 688 854.37 ₤ 2 814 537 504.83 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 205.26 ₤ 30 939 594 665.62 ₤ 1 771 367 004.97 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.15 ₤ 2 135 861 860.50 ₤ 391 992 581.39 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 224.26 ₤ 1 768 650 827.75 ₤ 22 426 198.56 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.685 ₤ 30 869 064 991.51 ₤ 2 712 425 360.67 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 434.45 ₤ 30 645 519 249.40 ₤ 3 437 937 143.84 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.84 ₤ 1 302 106 052.16 ₤ 90 427 700.29 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 74.92 ₤ 13 768 260 455.19 ₤ 1 124 559 108.65 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 115.26 ₤ 30 529 600 459.90 ₤ 735 895 052.69 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.621 ₤ 30 122 586 914.15 ₤ 228 468 634.14 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.32 ₤ 29 691 180 225.80 ₤ 135 675 892.81 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.41 ₤ 29 305 442 196.97 ₤ 6 599 610 552.75 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.72 ₤ 28 825 985 373.78 ₤ 726 086 700.01 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.35 ₤ 28 443 636 600.47 ₤ 357 543 683.70 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 112.95 ₤ 28 043 883 610.80 ₤ 300 655 787.29 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.05 ₤ 1 738 612 735.04 ₤ 280 944 473.82 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 001 662 312.25 ₤ 486 896 541.09 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 154.86 ₤ 17 784 347 268.83 ₤ 2 383 644 316.79 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 172.51 ₤ 27 893 171 449.97 ₤ 2 808 231 186.34 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.01 ₤ 26 780 157 639.01 ₤ 1 786 702 723.99 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 80.66 ₤ 26 527 075 513.83 ₤ 4 873 250 596.65 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.09 ₤ 26 500 159 003.95 ₤ 1 362 390 391.57 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 441 725 559.21 ₤ 2 952 770 885.21 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.05 ₤ 26 403 270 535.32 ₤ 1 986 393 253.13 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 106 430.31 ₤ 26 237 625 880.62 ₤ 135 171 598.91 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.37 ₤ 25 374 470 049.24 ₤ 485 316 670.57 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.677 ₤ 14 543 025 466.83 ₤ 2 689 203 816.06 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.64 ₤ 8 005 508 113.56 ₤ 1 911 927 106.68 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 758.50 ₤ 25 096 333 372.70 ₤ 2 726 864 907.16 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.70 ₤ 24 504 843 597.03 ₤ 1 535 278 198.98 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.40 ₤ 23 671 671 629.30 ₤ 1 439 230 987.38 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.75 ₤ 23 377 554 663.05 ₤ 152 692 228.05 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.49 ₤ 23 064 863 134.20 ₤ 167 534 192.11 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.42 ₤ 22 450 569 938.94 ₤ 1 215 903 655.53 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 395 171 787.01 ₤ 666 519 048.28 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.14 ₤ 22 166 940 016.35 ₤ 1 281 674 659.18 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 511 794 695.20 ₤ 1 526 387 863.88 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.70 ₤ 21 205 687 736.84 ₤ 713 336 047.45 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.237 ₤ 21 102 968 211.08 ₤ 3 053 305 420.08 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.25 ₤ 21 106 440 607.06 ₤ 759 413 100.63 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.48 ₤ 20 831 993 121.58 ₤ 587 336 548.61 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 188.48 ₤ 20 732 757 338.32 ₤ 4 317 822 619.25 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.62 ₤ 20 655 495 266.03 ₤ 2 933 030 902.61 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 115.36 ₤ 23 654 543 888.27 ₤ 4 860 859 075.32 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.76 ₤ 20 572 002 707.11 ₤ 628 728 582.71 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 106 604.15 ₤ 20 417 115 797.20 ₤ 464 083 511.28 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.295 ₤ 20 375 843 325.45 ₤ 6 659 973 712.05 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 395.25 ₤ 947 386 438.50 ₤ 408 111.01 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.07 ₤ 20 066 679 875.28 ₤ 1 069 377 953.71 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.29 ₤ 19 968 416 782.83 ₤ 1 352 875 150.37 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.76 ₤ 19 896 521 731.69 ₤ 765 853 598.69 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 534.18 ₤ 11 217 857 748.88 ₤ 24 512 637 358.40 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 566.52 ₤ 19 741 045 045.45 ₤ 1 006 689 244.07 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 344.52 ₤ 19 673 156 322.40 ₤ 49 978 395.75 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.13 ₤ 1 443 147 431.71 ₤ 14 178 859.38 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.42 ₤ 19 003 979 363.86 ₤ 2 656 065 864.44 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.44 ₤ 18 729 452 008.63 ₤ 455 723 353.04 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.35 ₤ 1 455 576 222.90 ₤ 37 776 736.69 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 131.85 ₤ 18 481 093 383.75 ₤ 2 583 194 811.41 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.71 ₤ 18 141 662 932.06 ₤ 719 199 569.34 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.30 ₤ 17 756 847 604.79 ₤ 1 907 434 251.48 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 834.79 ₤ 17 699 295 998.01 ₤ 187 214 252.20 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 425.32 ₤ 7 912 720 459.99 ₤ 1 855 035 051.23 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.18 ₤ 17 620 818 314.58 ₤ 171 952 023.04 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.31 ₤ 17 132 751 104.22 ₤ 2 559 408 727.37 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 462 076 094.21 ₤ 818 189 080.81 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.82 ₤ 17 075 637 327.43 ₤ 233 568 063.35 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 971.98 ₤ 17 023 227 103.70 ₤ 289 527 564.76 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.56 ₤ 16 900 815 484.90 ₤ 744 475 438.24 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 468.65 ₤ 16 765 516 570.86 ₤ 650 008 662.46 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.37 ₤ 16 714 269 546.28 ₤ 498 131 525.81 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 892.53 ₤ 16 625 334 174.74 ₤ 1 008 028 132.45 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.76 ₤ 16 363 788 076.79 ₤ 5 722 035 404.78 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.22 ₤ 16 316 153 724.99 ₤ 5 681 410 087.98 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.83 ₤ 16 061 134 980.42 ₤ 554 376 345.55 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.66 ₤ 17 118 865 598.60 ₤ 1 750 894 829.15 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.70 ₤ 16 041 758 045.82 ₤ 354 319 093.92 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 019 081 174.15 ₤ 6 172 074 357.38 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 148.17 ₤ 15 975 143 564.30 ₤ 3 422 005 591.63 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.13 ₤ 8 040 164 761.44 ₤ 1 820 084 847.69 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.64 ₤ 15 808 954 075.14 ₤ 3 893 473 622.66 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.56 ₤ 2 448 500 573.56 ₤ 346 657 129.75 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.02 ₤ 15 194 470 210.03 ₤ 1 063 000 891.13 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.52 ₤ 14 821 903 543.02 ₤ 1 266 971 800.94 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.71 ₤ 983 608 380.05 ₤ 440 756 213.95 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.79 ₤ 14 786 089 066.40 ₤ 4 281 170 317.83 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.44 ₤ 14 544 638 730.82 ₤ 976 280 108.32 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.33 ₤ 14 527 097 952.53 ₤ 71 477 572.19 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 487 458 813.15 ₤ 788 368 752.28 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.21 ₤ 14 438 798 147.16 ₤ 1 181 165 522.73 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.55 ₤ 14 406 401 554.81 ₤ 181 852 803.36 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.278 ₤ 14 351 368 025.66 ₤ 605 445 823.47 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.222 ₤ 14 306 510 823.43 ₤ 7 843 568 559.27 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.20 ₤ 14 159 462 253.36 ₤ 1 416 134 577.43 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 73.96 ₤ 14 055 576 984.58 ₤ 5 576 675 526.75 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago