0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 053.77 $ 1 362 703 292 752.46 $ 391 203 299 409.84 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 124.68 $ 1 350 706 854 440.56 $ 452 414 708 339.86 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.72 $ 1 349 268 531 761.78 $ 43 395 174 948.56 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 678.98 $ 1 336 427 422 113.60 $ 147 326 810 759.26 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.00 $ 695 045 827 502.18 $ 612 518 864 491.56 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 487.08 $ 1 321 758 978 614.08 $ 133 271 731 627.78 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 278.59 $ 137 102 704 276.76 $ 15 406 767 724.20 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.37 $ 1 305 438 125 857.62 $ 178 755 407 008.18 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 216.73 $ 187 925 096 682.94 $ 30 299 228 333.52 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 549.81 $ 1 254 927 088 826.82 $ 247 041 591 546.06 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 755.40 $ 1 254 097 593 359.40 $ 78 297 848 861.44 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 723.66 $ 1 251 777 857 977.68 $ 209 988 537 426.02 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.09 $ 1 233 162 324 226.74 $ 35 642 226 450.70 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 694.03 $ 198 450 199 900.04 $ 103 941 698 376.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 369.81 $ 1 190 586 102 057.90 $ 141 892 325 318.76 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 579.08 $ 1 180 841 373 785.68 $ 74 775 282 836.10 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.00 $ 77 647 279 008.42 $ 47 061 645 660.24 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 608.73 $ 1 179 587 906 232.94 $ 77 779 336 674.54 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 679.53 $ 1 178 379 130 073.60 $ 82 842 047 336.64 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 145.23 $ 1 174 986 109 073.82 $ 231 488 526 525.56 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 648.65 $ 1 170 516 657 654.26 $ 224 376 637 456.18 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.99 $ 55 711 126 715.62 $ 121 514 978.42 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.05 $ 1 168 708 460 681.58 $ 104 798 852 894.68 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.37 $ 1 164 930 133 453.76 $ 71 727 857 940.86 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 194.79 $ 1 152 961 990 355.30 $ 420 792 314 685.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 $ 126 176 610 833.22 $ 16 881 571 703.34 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 358.51 $ 1 152 558 327 447.50 $ 57 712 260 874.74 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 487.44 $ 1 064 392 754 958.02 $ 236 974 973 212.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.19 $ 1 151 945 099 114.14 $ 38 574 762 056.64 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.86 $ 63 376 232 819.38 $ 1 012 162 035.52 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.46 $ 1 123 814 547 652.24 $ 16 531 434 441.10 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.80 $ 90 321 714 165.44 $ 16 003 627 884.74 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 367.77 $ 519 765 350 375.22 $ 138 313 392 923.66 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 850.07 $ 1 116 504 095 962.30 $ 895 964 412.68 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 533.02 $ 1 109 529 081 787.12 $ 174 415 832 698.84 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 296.58 $ 1 091 390 597 652.82 $ 96 998 632 345.52 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.26 $ 60 453 895 813.42 $ 3 278 115 706.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.59 $ 1 089 142 668 577.04 $ 51 458 970 692.26 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.72 $ 136 502 775 333.88 $ 3 201 448 161.16 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.72 $ 52 318 297 764.80 $ 5 417 669 153.44 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.01 $ 1 088 848 517 587.66 $ 47 404 485 062.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 183.58 $ 1 051 808 898 892.78 $ 222 124 759 373.66 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.94 $ 44 444 570 476.20 $ 133 634 068.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.87 $ 1 030 535 723 616.02 $ 32 224 183 071.84 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 926.81 $ 492 161 809 266.70 $ 78 286 233 900.38 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 206.46 $ 987 129 153 762.50 $ 286 094 239 432.52 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.88 $ 982 496 036 618.82 $ 27 225 404 708.32 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 606.18 $ 967 257 899 884.56 $ 136 374 170 548.02 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.20 $ 54 268 406 915.86 $ 9 083 719 758.02 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 988.03 $ 961 674 672 524.54 $ 56 195 606 226.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 922.93 $ 147 669 506 124.30 $ 250 552 302 549.14 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 070.01 $ 933 728 384 037.72 $ 56 411 989 390.04 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 252.32 $ 929 000 098 632.32 $ 8 240 296 739.98 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 288.22 $ 928 821 693 150.52 $ 137 422 921 911.44 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 202.47 $ 1 140 353 692 058.88 $ 4 528 618 503.32 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 019.46 $ 911 125 993 897.58 $ 58 040 648 592.26 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 415.56 $ 899 536 519 334.98 $ 53 177 088 700.66 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 069.00 $ 895 692 959 477.08 $ 163 309 565 322.66 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 805.89 $ 5 643 898 915 322.44 $ 939 351 473.56 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 561.11 $ 32 807 509 002 031.10 $ 139 920 254 568.92 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 918.50 $ 11 971 080 283 251.18 $ 5 297 350.48 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 997.10 $ 10 137 186 195 477.36 $ 239 849 189 951.22 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 822 133.91 $ 131 469 664 857 903.20 $ 383 152 723 036.22 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 828.22 $ 5 109 565 322 992.58 $ 14 864 665 523.38 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 179 459.30 $ 52 635 360 127 090.66 $ 101 230 375 164.84 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 187.64 $ 8 747 710 045 386.74 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.08 $ 10 189 554 461 980.94 $ 6 723 678 100.82 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 792.92 $ 4 607 846 829 392.64 $ 139 487 764 312.02 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 897 696.32 $ 46 909 138 876 924.48 $ 4 632 827 561 855.46 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 180.71 $ 2 963 767 059 930.46 $ 27 402 261 795.38 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 266 943 405.21 $ 40 905 269 656 575.36 $ 961 309 479 424.04 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 464.91 $ 40 643 326 053 985.24 $ 5 275 428 891.42 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 650.47 $ 2 949 232 946 676.42 $ 133 640 781 711.56 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 787 990.15 $ 24 124 896 152 197.36 $ 677 252 655.40 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 531.11 $ 2 905 560 957 158.14 $ 348 304 771 073.88 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 448 244.49 $ 21 320 632 379 236.02 $ 102 925 411 288.86 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 810.88 $ 9 788 634 697 504.16 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.85 $ 494 135 732 488.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 991.17 $ 2 592 004 996 772.02 $ 64 308 058 374.32 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 421.99 $ 2 161 078 266 469.66 $ 98 786 372 102.94 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 686 734.07 $ 15 253 018 452 130.62 $ 127 948 358 513.70 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 859.97 $ 870 412 510 606.06 $ 1 928 491.64 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 $ 1 958 569 271 840.82 $ 1 570 714 374 055.72 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 818 124.66 $ 14 590 587 019 178.84 $ 96 660 766 211.62 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 003.33 $ 2 280 925 463 713.88 $ 28 007.14 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.64 $ 4 407 503 486 864.30 $ 3 126 733 113.68 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.69 $ 1 528 027 635 712.44 $ 289 439 048 141.30 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 402 451.28 $ 12 921 333 752 111.26 $ 44 033 845 768.10 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.05 $ 1 505 402 167 688.94 $ 34 910 319 862.10 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.51 $ 1 499 753 643 682.52 $ 46 656 054 260.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 539 625.26 $ 7 908 559 940 661.86 $ 14 066 774 112.94 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 346 810.07 $ 6 516 205 416 773.04 $ 21 343 757 270.58 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 408.75 $ 1 473 336 953 143.74 $ 15 495 242 279.46 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 194.34 $ 1 351 081 710 004.36 $ 4 414 389 382.32 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 657 558.33 $ 6 400 032 100 129.54 $ 183 392 901 267.74 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 313.26 $ 6 392 756 081 217.72 $ 92 662 911 018.44 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 196.33 $ 1 302 015 557 325.14 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 237.92 $ 1 234 757 666 935.42 $ 590 565 207 736.26 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.54 $ 2 917 021 078 744.14 $ 14 715 563 512.06 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 193.90 $ 1 504 726 059 325.26 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago