0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.64 ع.د 211 884 317 315.60 ع.د 48 041 908 141.54 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 372.50 ع.د 210 781 761 776.72 ع.د 65 694 716 424.64 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 692 557 017.75 ع.د 22 100 928.98 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 111.09 ع.د 208 056 664 006.34 ع.د 2 135 007 686.16 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.32 ع.د 62 292 077 955.04 ع.د 879 961 243.53 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.49 ع.د 207 599 133 610.83 ع.د 18 302 636 950.24 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.88 ع.د 206 566 547 741.00 ع.د 24 781 165 459.32 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.99 ع.د 206 043 452 654.58 ع.د 33 935 119 055.29 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 128.81 ع.د 106 076 784 491.01 ع.د 18 434 584 399.43 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 417 992 955.76 ع.د 3 311 391 182.96 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 213 701 606.75 ع.د 443 939 202.56 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.40 ع.د 231 259 993 829.21 ع.د 467 436 352.29 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.68 ع.د 203 862 338 219.61 ع.د 3 264 837 381.32 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.58 ع.د 200 061 092 492.07 ع.د 10 444 544 016.93 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.40 ع.د 198 444 461 583.91 ع.د 4 335 475 182.80 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 852.40 ع.د 196 173 737 308.04 ع.د 18 315 465 138.05 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.44 ع.د 192 503 306 321.02 ع.د 64 518 259 511.54 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.30 ع.د 8 786 755 405.33 ع.د 2 024 192.33 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 473.05 ع.د 190 033 989 636.62 ع.د 242 146 629.84 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 629.77 ع.د 188 722 433 617.35 ع.د 53 540 739 360.51 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 473.41 ع.د 188 059 909 173.95 ع.د 35 658 543 152.09 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 099.53 ع.د 184 410 791 201.67 ع.د 1 446 337 862.12 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.15 ع.د 184 265 581 621.88 ع.د 717 957 684.61 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 460.12 ع.د 181 238 783 490.50 ع.د 1 636 649 960.58 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 226.45 ع.د 180 832 015 223.96 ع.د 2 578 509 012.92 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 373.80 ع.د 237 094 639 080.62 ع.د 1 905 357 947 819.93 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.50 ع.د 179 462 048 670.24 ع.د 5 054 802 868.05 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.57 ع.د 179 439 347 300.78 ع.د 7 861 914 514.05 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.55 ع.د 179 247 001 832.96 ع.د 453 639 331.49 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 035.24 ع.د 175 889 296 762.33 ع.د 12 036 403 478.12 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 912.88 ع.د 174 704 663 108.57 ع.د 40 463 921 999.34 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 008.64 ع.د 233 015 049 864.23 ع.د 11 127 878 049.00 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.59 ع.د 173 417 388 220.26 ع.د 113 666 789.93 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 179.14 ع.د 171 498 368 673.25 ع.د 4 925 481 362.67 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.21 ع.د 171 124 705 915.00 ع.د 5 970 145 525.23 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 480 437 643.88 ع.د 4 525 156 687.66 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 852.62 ع.د 169 702 612 475.68 ع.د 115 899 432.12 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 853.81 ع.د 169 557 510 398.34 ع.د 2 785 855 004.50 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.526 ع.د 167 303 688 915.07 ع.د 14 884 588 923.21 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.97 ع.د 84 010 602 395.43 ع.د 3 078 240.67 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.57 ع.د 167 214 173 466.56 ع.د 7 821 005 901.64 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.41 ع.د 43 512 509 040.42 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.82 ع.د 166 788 796 789.42 ع.د 39 595 479 249.23 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.50 ع.د 166 249 189 590.02 ع.د 16 600 459 006.91 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.67 ع.د 36 000 206 890.61 ع.د 3 319 978 268.31 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 696.29 ع.د 165 678 086 796.97 ع.د 7 080 278 675.30 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 194.64 ع.د 223 364 701 117.75 ع.د 33 099 485 526.25 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 068.82 ع.د 165 372 355 094.37 ع.د 7 461 470 537.55 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.34 ع.د 28 122 417 412.21 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 822.75 ع.د 164 892 427 482.65 ع.د 48 437 418 804.73 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.84 ع.د 164 870 428 812.09 ع.د 675 238 573.75 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.23 ع.د 164 837 232 844.44 ع.د 31 130 439 324.30 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.33 ع.د 225 676 126 867.17 ع.د 3 879 178 443.37 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 368.03 ع.د 163 334 398 515.74 ع.د 925 176 508.66 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.03 ع.د 162 057 447 794.93 ع.د 1 255 821 246.82 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.19 ع.د 161 896 201 997.13 ع.د 15 152 600.38 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.76 ع.د 161 838 730 142.54 ع.د 56 250 401 353.34 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.07 ع.د 161 558 677 102.64 ع.د 7 895 821 046.63 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 915.90 ع.د 161 386 244 495.79 ع.د 138 637 509.73 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.86 ع.د 160 646 706 351.35 ع.د 8 883 553 488.82 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.64 ع.د 160 635 063 312.42 ع.د 25 149 921 124.37 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 160 091 481 144.66 ع.د 2 640 484 171.05 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 995.86 ع.د 157 428 311 336.22 ع.د 3 234 973 989.38 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 167.48 ع.د 156 887 521 609.96 ع.د 9 831 713 233.09 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 173.32 ع.د 156 343 083 355.67 ع.د 2 024 226 419.11 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 654.47 ع.د 39 274 242 285.80 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 164.67 ع.د 155 397 693 765.80 ع.د 7 639 869 529.96 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.62 ع.د 24 391 735 239.16 ع.د 3 787 862 984.45 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.62 ع.د 151 587 640 704.00 ع.د 27 596 321 434.44 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.11 ع.د 151 448 693 797.00 ع.د 9 304 217 101.56 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 305.42 ع.د 24 354 945 805.71 ع.د 3 157 388 689.98 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.35 ع.د 151 313 215 810.28 ع.د 16 149 720 930.36 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.20 ع.د 150 919 848 640.91 ع.د 5 000 527 244.61 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.15 ع.د 150 142 296 583.97 ع.د 10 043 217 733.79 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.19 ع.د 150 492 131 819.13 ع.د 7 030 427 695.08 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.79 ع.د 149 947 179 650.73 ع.د 7 329 167 805.90 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 742 728 839.39 ع.د 184 665 598.21 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 720.45 ع.د 37 715 666 629.63 ع.د 219 585 537.97 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.63 ع.د 147 964 242 035.60 ع.د 1 969 725 302.74 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 620.81 ع.د 147 930 599 015.10 ع.د 955 160 513.10 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.33 ع.د 182 550 044 533.55 ع.د 1 242 738 723.97 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 401.20 ع.د 147 220 907 219.52 ع.د 10 718 717 197.61 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 796.44 ع.د 159 756 049 925.79 ع.د 215 365 411.59 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 264 170 877.94 ع.د 4 043 987 553.83 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.30 ع.د 93 258 071 317.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.81 ع.د 145 961 366 650.39 ع.د 25 382 388 601.37 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 086.97 ع.د 9 923 524 252.05 ع.د 2 580 834 736.49 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 564.15 ع.د 145 827 501 200.30 ع.د 14 653 743 159.89 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.10 ع.د 92 452 416 548.74 ع.د 158 560 858.75 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.36 ع.د 145 272 158 003.13 ع.د 2 007 463 904.10 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.38 ع.د 145 251 341 859.44 ع.د 14 337 828 878.37 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 718.99 ع.د 144 345 669 178.06 ع.د 14 566 531 147.86 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 142 894 139 734.57 ع.د 9 039 321 906.07 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.41 ع.د 140 778 815 483.44 ع.د 5 680 030 518.91 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.09 ع.د 12 478 300 134.27 ع.د 2 007 149.26 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 310.67 ع.د 140 393 167 513.85 ع.د 1 235 779 907.32 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.20 ع.د 140 318 635 546.02 ع.د 12 871 609 619.40 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 825.32 ع.د 140 304 059 788.02 ع.د 217 326 260 077.38 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.96 ع.د 140 278 151 699.36 ع.د 20 391 309 772.66 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.53 ع.د 139 564 575 394.79 ع.د 19 751 511 607.81 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago