0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 974.77 ع.د 444 520 758 364.42 ع.د 127 612 509 820.15 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 366.88 ع.د 440 607 459 053.83 ع.د 147 579 983 343.44 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.45 ع.د 440 138 270 866.39 ع.د 14 155 727 207.89 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 462.15 ع.د 435 949 435 461.49 ع.د 48 058 756 439.81 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.77 ع.د 226 727 490 850.37 ع.د 199 806 774 962.98 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 137.50 ع.د 431 164 514 442.28 ع.د 43 473 918 003.13 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 005.34 ع.د 44 723 600 803.68 ع.د 5 025 766 143.76 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.78 ع.د 425 840 569 102.87 ع.د 58 310 924 694.78 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 498.75 ع.د 61 302 124 194.97 ع.د 9 883 762 685.76 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.35 ع.د 409 363 611 421.68 ع.د 80 586 226 074.05 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 342.82 ع.د 409 093 025 773.14 ع.د 25 541 157 300.57 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 888.47 ع.د 408 336 316 270.36 ع.د 68 499 330 999.57 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.31 ع.د 402 263 834 296.97 ع.د 11 626 675 899.24 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 878.81 ع.د 64 735 466 499.79 ع.د 33 906 311 692.00 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 056.48 ع.د 388 375 253 659.17 ع.د 46 285 999 595.25 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 515.10 ع.د 385 196 473 638.12 ع.د 24 392 078 312.28 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.26 ع.د 25 328 938 099.24 ع.د 15 351 748 638.19 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 524.78 ع.د 384 787 586 134.80 ع.د 25 372 015 982.89 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 221.67 ع.د 384 393 277 191.76 ع.د 27 023 498 000.19 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 015.48 ع.د 383 286 456 450.97 ع.د 75 512 737 006.72 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 537.80 ع.د 381 828 498 621.81 ع.د 73 192 802 550.45 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.26 ع.د 18 173 253 435.78 ع.د 39 638 805.19 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.51 ع.د 381 238 655 554.83 ع.د 34 185 919 864.01 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.02 ع.د 380 006 145 958.95 ع.د 23 397 992 781.92 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 651.80 ع.د 376 102 076 691.17 ع.د 137 264 597 387.13 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.131 ع.د 41 159 453 443.56 ع.د 5 506 854 717.28 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 443.15 ع.د 375 970 399 793.60 ع.د 18 826 033 596.17 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 790.03 ع.د 347 210 340 760.13 ع.د 77 302 443 874.76 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.58 ع.د 375 770 361 586.27 ع.د 12 583 283 957.96 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.33 ع.د 20 673 650 107.83 ع.د 330 172 413.91 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.35 ع.د 366 594 032 347.50 ع.د 5 392 638 158.06 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.68 ع.د 29 463 403 435.75 ع.د 5 220 464 969.70 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 750.99 ع.د 169 550 105 990.91 ع.د 45 118 533 609.91 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 432.42 ع.د 364 209 325 752.55 ع.د 292 268 157.21 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 435.92 ع.د 361 934 040 584.27 ع.د 56 895 333 440.82 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 412.43 ع.د 356 017 174 626.85 ع.د 31 641 448 171.34 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.44 ع.د 19 720 368 884.40 ع.د 1 069 338 048.54 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.12 ع.د 355 283 888 706.99 ع.د 16 786 178 472.18 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.55 ع.د 44 527 900 925.30 ع.د 1 044 328 704.59 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 26.98 ع.د 17 066 495 342.34 ع.د 1 767 271 286.03 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 237.48 ع.د 355 187 935 155.28 ع.د 15 463 584 598.14 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 279.17 ع.د 343 105 422 784.94 ع.د 72 458 228 444.47 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.22 ع.د 14 498 045 376.67 ع.د 43 592 113.97 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.45 ع.د 336 166 004 602.62 ع.د 10 511 692 730.88 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 259.56 ع.د 160 545 690 215.03 ع.د 25 537 368 441.08 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 676.99 ع.د 322 006 560 318.66 ع.د 93 325 398 824.98 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.58 ع.د 320 495 213 896.26 ع.د 8 881 065 755.17 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 203.17 ع.د 315 524 456 040.75 ع.د 44 485 949 388.79 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.35 ع.د 17 702 630 885.07 ع.د 2 963 155 675.25 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 290.40 ع.د 313 703 178 824.07 ع.د 18 331 293 121.08 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 541.73 ع.د 48 170 545 414.25 ع.د 81 731 437 893.67 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 584.63 ع.د 304 586 957 106.76 ع.د 18 401 878 411.74 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 734.72 ع.د 303 044 566 312.41 ع.د 2 688 026 788.73 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 029.86 ع.د 302 986 369 535.10 ع.د 44 828 057 427.92 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 552.82 ع.د 371 989 185 535.61 ع.د 1 477 258 433.40 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 332.55 ع.د 297 213 942 262.39 ع.د 18 933 155 343.07 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 787.97 ع.د 293 433 396 600.68 ع.د 17 346 637 321.97 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 327.33 ع.د 292 179 607 788.44 ع.د 53 272 412 425.72 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 262.88 ع.د 1 841 068 587 207.86 ع.د 306 421 237.56 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 118.88 ع.د 10 701 976 621 905.52 ع.د 45 642 700 067.08 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 583.41 ع.د 3 905 027 392 429.48 ع.د 1 728 022.72 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 303.87 ع.د 3 306 801 795 564.11 ع.د 78 240 028 021.70 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 508 850.52 ع.د 42 886 074 639 556.68 ع.د 124 986 370 781.74 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 532.22 ع.د 1 666 766 246 452.31 ع.د 4 848 929 643.33 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 277 822.07 ع.د 17 169 922 700 648.45 ع.د 33 021 864 243.76 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 264.54 ع.د 2 853 547 594 702.82 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.45 ع.د 3 323 884 590 963.67 ع.د 2 193 298 060.02 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 804.14 ع.د 1 503 103 117 107.38 ع.د 45 501 619 541.33 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 533 499.36 ع.د 15 302 000 148 304.01 ع.د 1 511 251 959 337.33 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 021.61 ع.د 966 795 918 159.64 ع.د 8 938 757 438.22 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 078 299.11 ع.د 13 343 507 413 205.58 ع.د 313 584 050 973.68 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.65 ع.د 13 258 060 075 189.04 ع.د 1 720 871 787.71 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 517.01 ع.د 962 054 816 351.05 ع.د 43 594 304 021.12 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 497 712.65 ع.د 7 869 664 064 124.18 ع.د 220 923 267.44 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 109.10 ع.د 947 808 790 819.89 ع.د 113 618 791 268.18 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 713 090.98 ع.د 6 954 898 930 994.72 ع.د 33 574 793 665.23 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 874.15 ع.د 3 193 102 520 724.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.15 ع.د 161 189 594 029.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 301.94 ع.د 845 525 238 676.28 ع.د 20 977 616 352.39 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 987.96 ع.د 704 954 743 270.35 ع.د 32 224 617 990.44 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 86 994 571.67 ع.د 4 975 612 347 712.51 ع.د 41 737 406 565.67 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 280.53 ع.د 283 932 996 538.79 ع.د 629 083.80 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 638 895 277 246.60 ع.د 512 375 033 099.73 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 507 542.68 ع.د 4 759 523 838 565.83 ع.د 31 531 234 516.71 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 958.32 ع.د 744 049 509 746.80 ع.د 9 136.07 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.06 ع.د 1 437 750 097 834.88 ع.د 1 019 956 275.36 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.73 ع.د 498 450 401 522.64 ع.د 94 416 492 470.76 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 698 153.00 ع.د 4 215 004 916 416.31 ع.د 14 364 064 883.85 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.91 ع.د 491 069 858 555.11 ع.د 11 387 924 240.28 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.24 ع.د 489 227 281 239.62 ع.د 15 219 442 656.82 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 069 104.95 ع.د 2 579 812 554 274.14 ع.د 4 588 653 399.23 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 680 002.56 ع.د 2 125 619 413 211.83 ع.د 6 962 442 388.39 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 047.80 ع.د 480 610 022 167.72 ع.د 5 054 626 994.55 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 368.22 ع.د 440 729 738 848.98 ع.د 1 439 996 312.02 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 498.88 ع.د 2 087 723 085 309.25 ع.د 59 823 698 954.69 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 407.01 ع.د 2 085 349 610 861.98 ع.د 30 227 113 779.83 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 304.71 ع.د 424 724 109 806.33 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 403.81 ع.د 402 784 243 218.33 ع.د 192 645 380 254.65 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.72 ع.د 951 547 140 881.46 ع.د 4 800 291 807.42 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 438.01 ع.د 490 849 308 561.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago