9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
9 064 645 983 349 092.00 FBu

Market Capitalizations

attach_money
371 735 496 755 650.06 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 039.13 FBu 476 940 182 002.72 FBu 108 139 746 740.46 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 146.20 FBu 474 458 388 890.13 FBu 147 875 267 056.77 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.38 FBu 111 855 268 424.25 FBu 49 748 000.35 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 751.94 FBu 468 324 340 636.61 FBu 4 805 787 267.86 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 558.95 FBu 140 216 111 195.02 FBu 1 980 745 347.08 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 755.16 FBu 467 294 464 367.94 FBu 41 198 249 633.44 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 499.43 FBu 464 970 169 210.41 FBu 55 781 068 245.86 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 691.01 FBu 463 792 710 355.12 FBu 76 386 124 577.63 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 791.84 FBu 238 773 126 498.32 FBu 41 495 256 232.26 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.462 FBu 462 384 834 272.68 FBu 7 453 763 135.91 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.10 FBu 461 924 985 453.24 FBu 999 283 225.63 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.17 FBu 520 553 785 878.20 FBu 1 052 174 043.65 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 250.81 FBu 458 883 139 279.91 FBu 7 348 973 036.71 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.19 FBu 450 326 739 957.40 FBu 23 510 105 832.65 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 437.57 FBu 446 687 790 886.79 FBu 9 758 921 042.15 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 918.70 FBu 441 576 512 887.89 FBu 41 227 125 193.02 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.40 FBu 433 314 570 498.02 FBu 145 227 125 932.58 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.18 FBu 19 778 512 989.19 FBu 4 556 347.88 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 315.77 FBu 427 756 271 687.60 FBu 545 059 016.97 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 668.52 FBu 424 804 029 754.54 FBu 120 517 319 538.70 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 567.52 FBu 423 312 722 929.09 FBu 80 265 459 361.86 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 725.93 FBu 415 098 754 987.06 FBu 3 255 628 599.31 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 477.54 FBu 414 771 896 046.83 FBu 1 616 084 064.67 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 286.65 FBu 407 958 736 536.22 FBu 3 684 010 878.96 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 764.45 FBu 407 043 123 084.82 FBu 5 804 084 858.65 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435 273.99 FBu 533 687 257 969.88 FBu 4 288 858 080 327.02 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.04 FBu 403 959 402 185.84 FBu 11 378 088 904.44 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 088.48 FBu 403 908 302 626.35 FBu 17 696 745 973.11 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 703.54 FBu 403 475 343 341.80 FBu 1 021 117 693.21 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 581.21 FBu 395 917 330 140.14 FBu 27 093 295 710.79 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 556.73 FBu 393 250 783 613.28 FBu 91 082 108 234.38 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 897.17 FBu 524 504 322 451.04 FBu 25 048 253 920.98 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 793.66 FBu 390 353 197 197.75 FBu 255 857 819.80 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 654.17 FBu 386 033 587 593.74 FBu 11 086 993 163.65 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.74 FBu 385 192 492 857.77 FBu 13 438 475 907.32 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.50 FBu 43 849 415 535.21 FBu 10 185 883 889.59 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 919.20 FBu 381 991 437 147.92 FBu 260 883 377.07 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 674.72 FBu 381 664 820 189.89 FBu 6 270 809 513.94 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 591 589 466.37 FBu 33 504 407 688.16 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.03 FBu 189 103 339 521.60 FBu 6 928 953.90 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 322.59 FBu 376 390 095 014.85 FBu 17 604 662 890.73 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 500.64 FBu 97 944 313 406.74 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.85 FBu 375 432 595 033.80 FBu 89 127 290 395.37 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.64 FBu 374 217 968 301.86 FBu 37 366 738 795.92 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.04 FBu 81 034 526 028.52 FBu 7 473 092 202.37 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 076.78 FBu 372 932 446 685.58 FBu 15 937 325 814.43 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 726.92 FBu 502 781 907 381.13 FBu 74 505 158 527.48 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 664.38 FBu 372 244 261 095.77 FBu 16 795 368 157.82 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 004.69 FBu 63 302 046 365.99 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 102.91 FBu 371 163 969 900.19 FBu 109 030 019 933.29 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 449.84 FBu 371 114 452 078.04 FBu 1 519 925 647.82 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 945.92 FBu 371 039 729 743.43 FBu 70 072 941 618.62 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 696.30 FBu 507 984 802 204.02 FBu 8 731 821 666.84 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 330.31 FBu 367 656 930 641.87 FBu 2 082 522 472.72 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 472.77 FBu 364 782 583 371.12 FBu 2 826 785 963.26 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.08 FBu 364 419 627 768.16 FBu 34 107 687.03 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.48 FBu 364 290 261 720.04 FBu 126 616 622 688.65 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 488.61 FBu 363 659 877 416.43 FBu 17 773 067 751.08 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 312.58 FBu 363 271 740 909.04 FBu 312 065 564.64 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.22 FBu 361 607 080 392.02 FBu 19 996 400 259.66 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.58 FBu 361 580 872 538.71 FBu 56 611 117 379.43 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.85 FBu 360 357 298 367.16 FBu 5 943 587 600.40 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 743.51 FBu 354 362 646 619.29 FBu 7 281 752 150.49 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 878.87 FBu 353 145 358 083.09 FBu 22 130 656 757.41 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 641.08 FBu 351 919 856 906.90 FBu 4 556 424 604.59 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 473.17 FBu 88 404 203 298.85 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 640.54 FBu 349 791 835 877.45 FBu 17 196 934 677.65 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 185.39 FBu 54 904 481 802.68 FBu 8 526 275 488.87 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 908.52 FBu 341 215 611 720.06 FBu 62 117 832 665.94 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.99 FBu 340 902 849 718.83 FBu 20 943 291 386.69 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 938.43 FBu 54 821 670 770.19 FBu 7 107 111 821.83 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 649.06 FBu 340 597 896 070.24 FBu 36 352 151 671.27 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.87 FBu 339 712 447 766.51 FBu 11 255 917 400.44 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 608.10 FBu 337 962 219 980.66 FBu 22 606 741 992.68 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.57 FBu 338 749 680 245.97 FBu 15 825 113 943.91 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.18 FBu 337 523 022 276.80 FBu 16 497 561 837.32 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 811 868 395.96 FBu 415 672 311.84 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 621.69 FBu 84 895 933 472.49 FBu 494 275 214.74 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 248.45 FBu 333 059 536 545.32 FBu 4 433 745 528.16 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 648.36 FBu 332 983 807 918.85 FBu 2 150 014 851.17 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.30 FBu 410 910 314 493.71 FBu 2 797 337 909.20 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 906.85 FBu 331 386 329 925.02 FBu 24 127 254 889.99 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 037 227.95 FBu 359 602 260 766.44 FBu 484 775 937.66 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 232 767 968.83 FBu 9 102 798 094.63 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 453.11 FBu 209 918 893 813.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.69 FBu 328 551 171 967.63 FBu 57 134 389 144.86 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 446.70 FBu 22 337 318 414.33 FBu 5 809 319 937.10 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 269.87 FBu 328 249 848 052.14 FBu 32 984 786 312.84 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 578.71 FBu 208 105 408 337.85 FBu 356 911 949.82 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.35 FBu 326 999 800 437.05 FBu 4 518 693 086.47 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 394.78 FBu 326 952 944 419.16 FBu 32 273 680 286.52 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 371.24 FBu 324 914 324 010.82 FBu 32 788 476 772.74 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.80 FBu 321 647 009 441.56 FBu 20 347 026 574.12 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.18 FBu 316 885 528 525.42 FBu 12 785 442 659.43 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.20 FBu 28 087 981 274.50 FBu 4 517 984.85 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 950.25 FBu 316 017 455 724.48 FBu 2 781 673 987.86 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 680.23 FBu 315 849 688 280.67 FBu 28 973 299 734.12 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 857.75 FBu 315 816 879 034.74 FBu 489 189 701 948.96 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 451.76 FBu 315 758 561 323.10 FBu 45 899 739 619.52 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.57 FBu 314 152 339 508.83 FBu 44 459 588 422.61 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago