9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
9 064 645 983 349 092.00 FBu

Market Capitalizations

attach_money
371 735 496 755 650.06 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 465.03 FBu 1 005 078 914 882.50 FBu 288 536 902 905.04 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 829.52 FBu 996 230 791 255.66 FBu 333 684 145 737.01 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.33 FBu 995 169 938 313.62 FBu 32 006 655 873.22 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 089.10 FBu 985 698 816 742.46 FBu 108 662 738 160.65 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.27 FBu 512 639 772 586.50 FBu 451 770 975 341.78 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 571.94 FBu 974 879 922 157.03 FBu 98 296 238 162.31 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 056.23 FBu 101 121 820 116.55 FBu 11 363 454 882.98 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.68 FBu 962 842 272 387.14 FBu 131 843 293 738.78 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 830.30 FBu 138 606 513 433.87 FBu 22 347 576 099.06 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 405.52 FBu 925 587 223 134.30 FBu 182 208 626 105.57 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 562.16 FBu 924 975 418 342.51 FBu 57 749 561 030.51 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 008.87 FBu 923 264 468 400.09 FBu 154 879 681 040.18 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.23 FBu 909 534 347 865.51 FBu 26 288 371 412.61 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 987.01 FBu 146 369 435 396.95 FBu 76 663 504 058.75 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 910.82 FBu 878 131 720 892.46 FBu 104 654 465 223.66 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 164.67 FBu 870 944 374 263.33 FBu 55 151 448 251.91 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.37 FBu 57 269 725 071.06 FBu 34 710 907 359.18 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 186.54 FBu 870 019 863 539.35 FBu 57 367 125 859.97 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 501.20 FBu 869 128 315 513.44 FBu 61 101 191 643.54 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 388.25 FBu 866 625 750 294.16 FBu 170 737 267 815.73 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 215.98 FBu 863 329 250 310.06 FBu 165 491 804 781.61 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.37 FBu 41 090 440 658.67 FBu 89 624 897.29 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.07 FBu 861 995 591 940.80 FBu 77 295 709 130.90 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.27 FBu 859 208 839 277.62 FBu 52 903 781 776.61 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 256.86 FBu 850 381 585 140.54 FBu 310 360 652 450.21 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.297 FBu 93 063 142 779.71 FBu 12 451 215 065.92 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 001.99 FBu 850 083 858 497.11 FBu 42 566 402 271.06 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 047.33 FBu 785 056 234 069.24 FBu 174 783 865 422.34 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.96 FBu 849 631 564 244.10 FBu 28 451 299 850.77 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.06 FBu 46 743 935 859.13 FBu 746 532 811.48 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.36 FBu 828 883 522 987.61 FBu 12 192 966 934.09 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.40 FBu 66 617 913 779.58 FBu 11 803 676 584.72 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 959.07 FBu 383 359 456 990.43 FBu 102 014 778 721.67 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 066.04 FBu 823 491 607 600.82 FBu 660 829 796.52 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 768.76 FBu 818 347 098 362.63 FBu 128 642 586 247.22 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 024.75 FBu 804 968 831 759.57 FBu 71 542 558 575.61 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.57 FBu 44 588 529 526.37 FBu 2 417 815 378.13 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 111.07 FBu 803 310 843 459.23 FBu 37 954 209 621.00 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 313.26 FBu 100 679 334 995.89 FBu 2 361 268 268.00 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.01 FBu 38 588 017 087.51 FBu 3 995 869 873.43 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 536.95 FBu 803 093 888 705.55 FBu 34 963 772 862.43 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 936.41 FBu 775 774 853 106.60 FBu 163 830 903 841.79 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.54 FBu 32 780 650 714.07 FBu 98 563 483.90 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.01 FBu 760 084 555 712.45 FBu 23 767 350 623.63 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 108.95 FBu 363 000 118 833.82 FBu 57 740 994 270.22 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 052.78 FBu 728 069 495 384.07 FBu 211 012 396 647.38 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.67 FBu 724 652 281 691.21 FBu 20 080 438 909.20 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 374.97 FBu 713 413 202 711.10 FBu 100 584 480 922.15 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 143.23 FBu 40 026 344 564.87 FBu 6 699 811 504.12 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 009.86 FBu 709 295 223 304.73 FBu 41 447 774 601.84 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 269.03 FBu 108 915 497 427.81 FBu 184 797 995 063.73 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 373.83 FBu 688 683 087 517.94 FBu 41 607 370 719.70 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 661.23 FBu 685 195 681 279.33 FBu 6 077 734 272.59 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 850.64 FBu 685 064 096 077.32 FBu 101 358 000 651.59 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 253.84 FBu 841 082 176 503.55 FBu 3 340 139 409.25 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 751.92 FBu 672 012 411 020.25 FBu 42 808 608 753.24 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 781.63 FBu 663 464 448 613.92 FBu 39 221 429 119.70 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 001.14 FBu 660 629 582 805.78 FBu 120 451 019 365.26 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 594.39 FBu 4 162 728 473 386.94 FBu 692 830 467.76 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 051.92 FBu 24 197 589 983 918.20 FBu 103 199 939 693.52 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 764.59 FBu 8 829 420 494 580.86 FBu 3 907 127.33 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 948.11 FBu 7 476 808 895 597.98 FBu 176 903 780 047.89 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 194 688.33 FBu 96 967 101 201 061.34 FBu 282 599 099 269.57 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 986.49 FBu 3 768 624 026 717.99 FBu 10 963 620 601.63 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 933 363.25 FBu 38 821 870 411 812.28 FBu 74 663 733 598.47 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 079.96 FBu 6 451 983 323 798.41 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.80 FBu 7 515 433 767 755.86 FBu 4 959 133 162.39 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 123.39 FBu 3 398 575 255 422.10 FBu 102 880 951 076.98 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 250 420.33 FBu 34 598 424 067 253.10 FBu 3 417 000 108 147.00 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 486.53 FBu 2 185 963 588 994.22 FBu 20 210 882 073.23 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 887 458.53 FBu 30 170 194 977 928.45 FBu 709 025 870 550.45 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.90 FBu 29 976 995 186 563.80 FBu 3 890 958 783.12 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 430.01 FBu 2 175 243 771 367.12 FBu 98 568 435 683.02 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 169 505.17 FBu 17 793 619 913 640.41 FBu 499 516 195.21 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 029.79 FBu 2 143 032 947 434.10 FBu 256 896 554 973.63 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 656 484.05 FBu 15 725 299 975 644.72 FBu 75 913 928 763.68 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 498.57 FBu 7 219 730 364 103.44 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.83 FBu 364 456 010 678.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 943.74 FBu 1 911 765 813 865.16 FBu 47 431 215 491.17 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 800.05 FBu 1 593 930 395 994.16 FBu 72 861 128 469.03 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 698 147.51 FBu 11 250 055 177 884.59 FBu 94 369 917 516.08 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 634.28 FBu 641 983 670 482.70 FBu 1 422 383.21 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.44 FBu 1 444 567 345 608.94 FBu 1 158 500 098 343.16 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 191 731.25 FBu 10 761 470 561 294.71 FBu 71 293 361 168.49 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 427.83 FBu 1 682 325 200 350.02 FBu 20 657.02 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.89 FBu 3 250 809 508 921.55 FBu 2 306 161 247.09 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.48 FBu 1 127 015 958 778.72 FBu 213 479 402 286.38 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 622 708.68 FBu 9 530 291 865 791.90 FBu 32 477 715 551.21 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.10 FBu 1 110 328 260 898.55 FBu 25 748 544 523.09 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.59 FBu 1 106 162 121 131.18 FBu 34 411 758 332.53 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 461 445.62 FBu 5 833 057 633 102.49 FBu 10 375 125 778.68 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 581 669.82 FBu 4 806 109 080 585.76 FBu 15 742 356 029.46 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 152.23 FBu 1 086 678 159 506.73 FBu 11 428 710 401.53 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 093.59 FBu 996 507 270 681.01 FBu 3 255 888 287.53 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 484 990.40 FBu 4 720 423 992 972.52 FBu 135 263 735 828.38 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 181.30 FBu 4 715 057 473 913.34 FBu 68 344 692 899.47 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 733.12 FBu 960 317 914 014.32 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 913.04 FBu 910 711 012 901.13 FBu 435 578 780 293.40 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.94 FBu 2 151 485 503 929.23 FBu 10 853 648 542.02 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 168 307.27 FBu 1 109 829 588 690.06 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago