9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
9 029 219 479 824 648.00 FBu

Market Capitalizations

attach_money
416 636 282 734 086.62 FBu

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 573 316.11 FBu 3 706 663 122 546 252.50 FBu 110 495 501 458 649.62 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 739 502.14 FBu 931 599 800 717 412.38 FBu 53 340 712 092 447.09 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.88 FBu 28 702 479 160 040.69 FBu 3 367 613 947 923.71 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 552 685.06 FBu 258 989 650 085 679.16 FBu 4 757 086 138 604.66 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 949.71 FBu 352 879 454 017 895.81 FBu 190 864 122 102 070.38 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 691 324.16 FBu 246 819 667 194 003.84 FBu 5 623 027 082 206.89 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 603.39 FBu 213 402 831 803 825.72 FBu 7 022 467 706 255.33 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 950.42 FBu 104 910 201 704 137.59 FBu 20 029 537 795 763.52 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 832.09 FBu 103 630 459 236 742.55 FBu 5 821 060 202 545.84 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.21 FBu 50 315 973 518 096.29 FBu 2 880 054 996 521.91 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 982.73 FBu 42 894 027 642 715.70 FBu 723 016 927 580.14 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.62 FBu 39 981 689 800 093.47 FBu 1 043 893 073 194.51 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 117.39 FBu 39 052 202 298 910.11 FBu 809 302 886 520.87 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 908.73 FBu 33 680 456 235 221.70 FBu 1 150 941 317 880.85 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 852 966 898 087.73 FBu 1 775 194 249 792.51 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 405.01 FBu 22 193 631 997 958.73 FBu 795 353 772 089.88 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007 369.57 FBu 19 913 766 582 417.88 FBu 645 245 977 200.70 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 266.57 FBu 19 900 819 519 252.88 FBu 531 125 085 450.87 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 289.12 FBu 32 567 027 527 141.94 FBu 345 889 503 930.65 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 806.27 FBu 19 163 894 788 325.91 FBu 1 018 659 528 776.81 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 653.78 FBu 16 335 813 703 836.07 FBu 4 250 078 082.82 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 950.02 FBu 15 827 980 326 423.95 FBu 288 537 383 918.45 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 536.74 FBu 14 971 802 662 494.57 FBu 880 770 412 906.61 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 479.53 FBu 14 684 932 128 737.00 FBu 2 142 125 971 567.05 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 229.39 FBu 13 344 187 337 135.58 FBu 526 119 412 027.86 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 291 873 422 398.08 FBu 3 258 284 596 001.62 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 724 371.59 FBu 12 727 476 364 971.91 FBu 657 346 557 099.15 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 891.06 FBu 12 681 271 500 545.66 FBu 247 559 624 339.70 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.13 FBu 11 740 303 395 581.60 FBu 127 888 377 878.21 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 623.58 FBu 11 651 421 935 499.48 FBu 701 482 219 878.02 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.34 FBu 1 079 890 897 994.16 FBu 18 209 376 423.48 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 189.88 FBu 11 640 229 984 029.49 FBu 464 905 486 186.35 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 421.82 FBu 8 622 993 471 872.72 FBu 246 368 732 520.97 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 435.28 FBu 10 061 464 786 993.49 FBu 1 120 332 802 732.78 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.25 FBu 8 723 053 240 940.21 FBu 227 676 778 656.70 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 178.62 FBu 8 713 934 796 630.26 FBu 276 763 854 775.40 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 993.98 FBu 8 638 469 257 943.26 FBu 359 193 729 880.69 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 071.78 FBu 15 897 384 001 329.86 FBu 1 003 302 930 746.72 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 252.12 FBu 19 252 119 417 219.90 FBu 588 703 588 669.77 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 945.81 FBu 8 301 115 059 569.18 FBu 15 352 719 146 810.45 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 731.43 FBu 8 296 080 649 283.70 FBu 198 554 860 534.07 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 552.63 FBu 8 280 634 387 993.29 FBu 233 101 343 935.29 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 201.42 FBu 729 474 621 132.16 FBu 1 171 901 775 249.15 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 958.15 FBu 591 822 447 155.66 FBu 957 159 978 353.17 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 100.63 FBu 8 188 042 732 786.93 FBu 139 372 443 184.86 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 427.25 FBu 7 418 671 363 316.21 FBu 2 139 996 545 860.41 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 776.14 FBu 7 366 568 427 552.31 FBu 8 457 372 531.22 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 657.40 FBu 6 960 280 719 796.52 FBu 548 471 146 089.46 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 237.84 FBu 6 862 086 090 552.71 FBu 373 875 144 438.04 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 433.62 FBu 6 745 127 576 758.39 FBu 454 869 336 164.22 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 296.43 FBu 6 647 393 610 810.71 FBu 491 762 415 448.94 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.75 FBu 6 609 667 667 136.02 FBu 19 109 845 329.99 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.01 FBu 2 909 404 197 907.01 FBu 61 927 820 565.20 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 816.63 FBu 6 570 920 062 783.66 FBu 781 725 413 925.93 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.50 FBu 6 452 963 056 632.39 FBu 153 628 352 690.01 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 852.58 FBu 6 052 087 015 323.22 FBu 219 502 286 275.28 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 177.87 FBu 2 831 892 814 757.52 FBu 129 058 831 053.54 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 118.75 FBu 5 940 192 227 073.33 FBu 806 513 705 182.62 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.66 FBu 5 884 598 435 348.88 FBu 67 193 695 683.70 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 083.40 FBu 5 505 683 436 025.74 FBu 358 239 992 427.83 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 205 630 936 352.21 FBu 1 461 898 158 417.55 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 281.26 FBu 5 140 381 316 858.37 FBu 462 480 591 353.20 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.91 FBu 268 202 409 238.59 FBu 783 170 741 181.24 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.16 FBu 5 014 543 652 596.80 FBu 146 089 146 227.36 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 422.22 FBu 5 013 138 618 329.79 FBu 881 159 139 614.51 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 190.23 FBu 4 476 856 464 174.04 FBu 328 366 707 751.61 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 450 725 614 324.51 FBu 734 724 852 986.35 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 840.45 FBu 2 154 266 422 460.44 FBu 84 676 272 649.50 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 223.02 FBu 4 223 024 289 228.91 FBu 72 136 506 851.20 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 990.78 FBu 4 187 088 739 435.27 FBu 97 057 242 051.63 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 974.21 FBu 264 731 682 066.18 FBu 9 844 706 685.17 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 669 701.35 FBu 4 107 742 499 649.89 FBu 205 157 141 405.17 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 698.54 FBu 3 869 468 092 576.10 FBu 38 015 180 283.90 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 018.61 FBu 3 692 440 597 649.90 FBu 143 689 550 338.74 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 444.73 FBu 1 028 409 050 875.96 FBu 43 348 078 571.45 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.99 FBu 185 893 953 131.65 FBu 14 170 475 031.42 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 143.41 FBu 814 465 786 406.72 FBu 1 523 104 222 788.37 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 598.48 FBu 3 559 845 435 687.10 FBu 342 782 717 996.04 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 605.91 FBu 3 517 983 322 626.56 FBu 313 842 318 988.93 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.82 FBu 793 902 504 466.51 FBu 41 085 350 179.34 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 854.51 FBu 3 450 863 567 261.80 FBu 247 907 379 328.72 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 177.05 FBu 3 378 976 098 463.59 FBu 107 994 395 111.73 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.27 FBu 3 316 571 313 264.38 FBu 83 049 349 552.61 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.62 FBu 3 241 255 886 173.16 FBu 184 930 350 477.40 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 267.59 FBu 3 151 402 498 658.71 FBu 1 389 949 158 265.96 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 621.80 FBu 3 076 620 618 723.67 FBu 62 876 629 843.86 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.85 FBu 5 418 888 706 545.93 FBu 42 493 542 019.04 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.28 FBu 2 882 703 111 087.08 FBu 77 322 625 224.81 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 924.36 FBu 2 865 793 013 853.60 FBu 425 546 310 171.40 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 951.99 FBu 2 864 810 840 540.53 FBu 97 160 713 052.71 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 854.33 FBu 2 812 591 543 796.58 FBu 4 063 483 242.98 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 066.32 FBu 2 798 662 991 951.09 FBu 110 131 177 667.64 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.64 FBu 2 771 266 191 533.95 FBu 122 197 263 297.73 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 625.86 FBu 2 757 843 993 356.49 FBu 597 767 324 344.15 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 715 981 623 558.73 FBu 59 180 567 070.64 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 735.56 FBu 2 663 463 608 634.49 FBu 108 355 733 565.32 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 077.76 FBu 1 148 252 792 287.28 FBu 35 380 699 350.33 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.68 FBu 2 631 352 091 838.01 FBu 405 523 129 563.95 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 791.89 FBu 2 605 198 914 703.48 FBu 37 400 138 242.35 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 337.15 FBu 2 593 573 599 661.59 FBu 220 259 194 811.59 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago