9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
9 064 645 983 349 092.00 FBu

Market Capitalizations

attach_money
371 735 496 755 650.06 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 548.21 FBu 2 431 895 074 423.99 FBu 376 116 047 215.57 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.90 FBu 2 366 398 042 879.55 FBu 286 999 560 440.40 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 466.67 FBu 2 361 800 147 836.65 FBu 403 810 807 405.36 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 776.42 FBu 2 345 577 669 600.49 FBu 9 319 596 445.18 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 536.15 FBu 2 330 158 297 844.97 FBu 290 134 103 504.64 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 887.51 FBu 2 287 898 746 717.11 FBu 205 693 503 817.75 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 000.77 FBu 2 261 143 659 502.21 FBu 129 455 971 069.60 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.51 FBu 156 094 174 977.00 FBu 28 647 807 108.05 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 389.56 FBu 129 257 465 983.63 FBu 1 638 963 187.14 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.10 FBu 2 255 989 172 924.53 FBu 198 230 890 625.30 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 750.62 FBu 2 239 651 885 935.64 FBu 251 253 122 691.74 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.69 FBu 95 161 196 378.65 FBu 6 608 684 546.55 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 475.56 FBu 1 006 219 220 616.17 FBu 82 185 617 676.37 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 505.81 FBu 2 231 180 248 258.27 FBu 53 781 067 607.39 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.41 FBu 2 201 434 671 166.76 FBu 16 697 064 362.14 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 946.59 FBu 2 169 906 381 653.74 FBu 9 915 536 647.46 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 126.29 FBu 2 141 715 673 030.79 FBu 482 316 194 436.98 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 099.28 FBu 2 106 675 758 401.55 FBu 53 064 248 440.21 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 949.05 FBu 2 078 732 745 125.45 FBu 26 130 194 726.97 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 254.67 FBu 2 049 517 787 795.62 FBu 21 972 683 690.94 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.13 FBu 127 062 206 361.94 FBu 20 532 131 157.69 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 046 432 148 745.01 FBu 35 583 627 989.07 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 317.55 FBu 1 299 724 980 236.88 FBu 174 202 742 203.67 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 607.45 FBu 2 038 503 362 734.74 FBu 205 232 622 147.43 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 681.83 FBu 1 957 161 504 549.61 FBu 130 576 744 117.64 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 894.48 FBu 1 938 665 624 145.25 FBu 356 149 452 081.29 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 002.60 FBu 1 936 698 497 674.76 FBu 99 566 928 039.97 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.920 FBu 1 932 428 034 066.59 FBu 215 795 948 111.31 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 807.63 FBu 1 929 617 643 873.28 FBu 145 170 631 940.49 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 778 195.69 FBu 1 917 511 914 475.45 FBu 9 878 681 577.09 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 289.19 FBu 1 854 430 307 997.11 FBu 35 468 167 064.79 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.50 FBu 1 062 841 002 918.68 FBu 196 533 801 541.68 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.94 FBu 585 062 736 202.55 FBu 139 728 458 029.91 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 433.15 FBu 1 834 103 377 750.09 FBu 199 286 169 123.59 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.11 FBu 1 790 875 812 219.22 FBu 112 202 005 317.40 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 906.55 FBu 1 729 985 502 166.19 FBu 105 182 632 702.26 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 050.88 FBu 1 708 490 692 018.03 FBu 11 159 133 371.06 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 497.41 FBu 1 685 638 405 959.34 FBu 12 243 821 560.38 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 023.73 FBu 1 640 744 308 975.86 FBu 88 861 307 685.96 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 636 695 672 226.51 FBu 48 710 894 122.47 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.33 FBu 1 620 015 918 445.10 FBu 93 668 018 617.60 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 572 136 245 004.20 FBu 111 552 277 192.33 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 728.22 FBu 1 549 765 175 974.13 FBu 52 132 398 572.98 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.35 FBu 1 542 258 173 801.90 FBu 223 143 265 635.61 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 161.04 FBu 1 542 511 945 262.92 FBu 55 499 825 902.46 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 400.26 FBu 1 522 454 630 409.41 FBu 42 924 037 216.49 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 774.57 FBu 1 515 202 228 929.90 FBu 315 557 373 775.84 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.76 FBu 1 509 555 721 703.39 FBu 214 353 300 366.28 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 430.87 FBu 1 728 733 763 626.66 FBu 355 243 848 430.40 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 882.50 FBu 1 503 453 874 789.28 FBu 45 949 071 528.51 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 790 900.63 FBu 1 492 134 348 529.69 FBu 33 916 394 197.86 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.59 FBu 1 489 118 052 136.11 FBu 486 727 686 455.20 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 968.41 FBu 69 237 391 816.37 FBu 29 825 782.39 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 559.08 FBu 1 466 523 606 970.90 FBu 78 152 839 614.52 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 944.59 FBu 1 459 342 292 190.91 FBu 98 871 530 200.02 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.96 FBu 1 454 088 020 414.28 FBu 55 970 513 754.12 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 039.49 FBu 819 829 354 463.38 FBu 1 791 445 399 969.08 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 402.45 FBu 1 442 725 391 812.00 FBu 73 571 390 508.63 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 178.32 FBu 1 437 763 912 602.61 FBu 3 652 547 290.18 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 298.04 FBu 105 468 856 337.90 FBu 1 036 226 826.07 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 296.03 FBu 1 388 858 771 690.79 FBu 194 111 996 408.15 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.90 FBu 1 368 795 619 754.31 FBu 33 305 412 735.77 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 268.34 FBu 106 377 183 764.10 FBu 2 760 819 253.11 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 718.20 FBu 1 350 644 944 672.80 FBu 188 786 395 949.80 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.95 FBu 1 325 838 510 652.66 FBu 52 560 919 549.75 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 679.93 FBu 1 297 715 235 388.11 FBu 139 400 108 833.41 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 499 503.87 FBu 1 293 509 218 723.80 FBu 13 682 090 017.69 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 981 156.01 FBu 578 281 580 314.18 FBu 135 570 643 040.63 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.27 FBu 1 287 773 871 566.67 FBu 12 566 687 794.22 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 946.16 FBu 1 252 104 688 112.77 FBu 187 048 048 900.06 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 276 172 589 489.23 FBu 59 795 322 864.94 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 690.91 FBu 1 247 930 669 168.69 FBu 17 069 743 518.38 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 034.93 FBu 1 244 100 397 752.23 FBu 21 159 405 104.65 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 964.49 FBu 1 235 154 247 723.94 FBu 54 408 143 837.18 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 250.34 FBu 1 225 266 261 635.93 FBu 47 504 273 460.35 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 781.31 FBu 1 221 520 999 748.83 FBu 36 404 709 026.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 310.70 FBu 1 215 021 378 353.11 FBu 73 669 239 849.92 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 421.25 FBu 1 195 906 929 459.20 FBu 418 180 787 912.60 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.65 FBu 1 192 425 690 815.85 FBu 415 211 787 236.28 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 083.98 FBu 1 173 788 277 380.01 FBu 40 515 222 396.02 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.48 FBu 1 251 089 900 319.94 FBu 127 959 812 796.02 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.17 FBu 1 172 372 162 098.56 FBu 25 894 533 568.36 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 170 714 879 087.82 FBu 451 070 770 318.74 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 828.37 FBu 1 167 503 807 675.44 FBu 250 088 804 650.63 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 048.64 FBu 587 595 531 491.56 FBu 133 016 393 963.36 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 631.33 FBu 1 155 358 260 400.71 FBu 284 544 878 187.89 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 233.47 FBu 178 942 601 124.41 FBu 25 334 577 890.71 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 409.80 FBu 1 110 450 228 783.37 FBu 77 686 787 787.80 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 887.86 FBu 1 083 222 116 522.82 FBu 92 593 496 631.93 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.42 FBu 71 884 582 717.76 FBu 32 211 576 438.66 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 080.60 FBu 1 080 604 704 187.78 FBu 312 878 731 089.69 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 836.42 FBu 1 062 958 904 322.04 FBu 71 349 014 124.86 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 581.74 FBu 1 061 676 979 977.82 FBu 5 223 761 361.65 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 058 780 051 635.85 FBu 57 615 977 999.80 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 915.19 FBu 1 055 223 807 361.65 FBu 86 322 557 273.88 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 159.71 FBu 1 052 856 182 634.24 FBu 13 290 261 806.15 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.32 FBu 1 048 834 193 437.57 FBu 44 247 508 725.08 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.24 FBu 1 045 555 915 893.99 FBu 573 227 784 893.21 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 183.59 FBu 1 034 809 235 291.02 FBu 103 494 688 775.42 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 404.94 FBu 1 027 217 037 676.27 FBu 407 557 521 185.69 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago