9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
9 656 135 712 929 450.00 FC

Market Capitalizations

attach_money
271 179 634 606 131.91 FC

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 378 030.48 FC 3 623 759 483 387 065.50 FC 108 024 146 798 464.42 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 566 399.58 FC 910 763 536 086 384.12 FC 52 147 687 800 353.19 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 648.05 FC 28 060 516 322 688.61 FC 3 292 293 520 267.93 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 517 957.53 FC 253 197 058 801 603.16 FC 4 650 688 621 580.47 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 883.73 FC 344 986 912 949 180.06 FC 186 595 233 944 703.81 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 653 495.82 FC 241 299 271 099 204.16 FC 5 497 261 833 843.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 445 413.32 FC 208 629 840 361 522.81 FC 6 865 402 413 435.71 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 884.43 FC 102 563 768 478 713.33 FC 19 581 554 928 411.77 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 791.11 FC 101 312 648 873 506.19 FC 5 690 865 723 414.37 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 336.51 FC 49 190 600 864 964.01 FC 2 815 639 366 534.41 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 602.90 FC 41 934 655 055 510.34 FC 706 845 850 660.45 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 451.29 FC 39 087 454 884 597.68 FC 1 020 545 244 756.99 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 092.40 FC 38 178 756 404 119.32 FC 791 201 928 258.30 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81 054.38 FC 32 927 155 409 619.96 FC 1 125 199 236 511.06 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 140 539 902 009.76 FC 1 735 490 058 001.49 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 613.14 FC 21 697 246 759 278.98 FC 777 564 801 270.23 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 984 838.63 FC 19 468 373 066 884.44 FC 630 814 333 996.50 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 969.85 FC 19 455 715 579 172.42 FC 519 245 882 788.84 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 260.29 FC 31 838 629 771 712.04 FC 338 153 300 862.07 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 452.75 FC 18 735 272 988 639.77 FC 995 876 076 596.84 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 258.94 FC 15 970 445 079 847.33 FC 4 155 020 364.29 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 884.04 FC 15 473 969 960 167.85 FC 282 083 924 737.12 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195 073.88 FC 14 636 941 660 979.72 FC 861 071 004 009.82 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 356.97 FC 14 356 487 305 447.62 FC 2 094 214 944 125.66 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 732.21 FC 13 045 729 760 793.83 FC 514 352 166 813.67 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 994 585 904 884.73 FC 3 185 409 440 775.94 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 685 804.11 FC 12 442 812 214 741.85 FC 642 644 270 980.73 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 289.61 FC 12 397 640 773 446.10 FC 242 022 678 281.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 462.55 FC 11 477 718 465 646.54 FC 125 028 012 211.91 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 520.17 FC 11 390 824 938 174.15 FC 685 792 790 623.01 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.76 FC 1 055 737 938 208.30 FC 17 802 103 487.58 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 671.21 FC 11 379 883 307 134.01 FC 454 507 358 437.58 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 345.29 FC 8 430 130 641 982.45 FC 240 858 422 081.16 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 000.59 FC 9 836 428 947 874.46 FC 1 095 275 314 812.98 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 287.67 FC 8 527 952 463 139.69 FC 222 584 534 533.45 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 152.26 FC 8 519 037 962 968.11 FC 270 573 723 654.76 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 696.88 FC 8 445 260 294 902.59 FC 351 159 963 016.59 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 047.80 FC 15 541 821 344 771.01 FC 980 862 945 944.20 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 821.52 FC 18 821 524 375 683.36 FC 575 536 578 808.55 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 879.92 FC 8 115 451 398 004.85 FC 15 009 338 524 892.70 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 439 672.69 FC 8 110 529 587 899.07 FC 194 113 960 466.60 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 428.43 FC 8 095 428 799 404.55 FC 227 887 773 382.42 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 085.08 FC 713 159 110 721.12 FC 1 145 690 889 961.43 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 891.99 FC 578 585 680 559.08 FC 935 752 031 949.75 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 986.55 FC 8 004 908 059 444.22 FC 136 255 223 638.19 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 261.13 FC 7 252 744 535 489.87 FC 2 092 133 145 390.92 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120 030.12 FC 7 201 806 939 775.20 FC 8 268 213 997.69 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 455 242.46 FC 6 804 606 308 024.17 FC 536 203 979 508.27 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 666.89 FC 6 708 607 910 766.12 FC 365 513 011 425.05 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 177.89 FC 6 594 265 304 083.84 FC 444 695 678 061.72 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 177.97 FC 6 498 717 266 875.47 FC 480 763 602 636.84 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 243.19 FC 6 461 835 105 847.86 FC 18 682 432 406.49 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 205.31 FC 2 844 332 140 421.03 FC 60 542 736 051.09 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 776.00 FC 6 423 954 134 718.78 FC 764 241 256 478.90 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.66 FC 6 308 635 368 070.52 FC 150 192 283 887.70 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 811.15 FC 5 916 725 364 833.19 FC 214 592 873 756.70 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 534.69 FC 2 768 554 385 477.53 FC 126 172 286 901.50 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 071.36 FC 5 807 333 227 847.31 FC 788 475 130 059.70 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 71.04 FC 5 752 982 853 044.29 FC 65 690 834 021.73 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 768.41 FC 5 382 542 708 688.36 FC 350 227 556 961.55 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 089 201 216 554.31 FC 1 429 201 181 809.20 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 939.47 FC 5 025 410 977 298.43 FC 452 136 699 071.63 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 565.96 FC 262 203 764 359.88 FC 765 654 257 384.27 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 513.42 FC 4 902 387 812 214.61 FC 142 821 700 154.31 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 390.41 FC 4 901 014 203 100.09 FC 861 451 036 412.99 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 665.08 FC 4 376 726 595 177.90 FC 321 022 421 488.92 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.454 FC 4 351 180 190 818.90 FC 718 291 915 306.43 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 709.82 FC 2 106 083 860 345.73 FC 82 782 393 729.03 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 128.57 FC 4 128 571 658 854.94 FC 70 523 093 725.57 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 923.89 FC 4 093 439 847 559.94 FC 94 886 448 994.15 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 907.69 FC 258 810 663 856.96 FC 9 624 518 881.84 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 565 258.29 FC 4 015 868 274 587.89 FC 200 568 573 990.31 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 190.86 FC 3 782 923 139 371.79 FC 37 164 928 538.69 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 995.83 FC 3 609 855 061 062.47 FC 140 475 773 893.89 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 412.42 FC 1 005 407 539 801.68 FC 42 378 550 630.73 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 631.54 FC 181 736 228 325.60 FC 13 853 536 612.72 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 424.49 FC 796 249 354 151.77 FC 1 489 038 304 545.13 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 227.23 FC 3 480 225 537 221.67 FC 335 116 001 646.80 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 547.63 FC 3 439 299 716 832.16 FC 306 822 886 818.77 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.50 FC 776 145 992 859.74 FC 40 166 430 673.20 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 768.30 FC 3 373 681 169 371.99 FC 242 362 655 343.49 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 150.72 FC 3 303 401 543 686.64 FC 105 578 980 473.94 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 392.30 FC 3 242 392 510 845.53 FC 81 191 858 574.85 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 64.15 FC 3 168 761 596 963.17 FC 180 794 177 715.35 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 216.87 FC 3 080 917 880 295.37 FC 1 358 861 400 987.57 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 540.79 FC 3 007 808 580 194.21 FC 61 470 324 156.03 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 430.99 FC 5 297 689 239 769.82 FC 41 543 126 737.78 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.97 FC 2 818 228 253 075.04 FC 75 593 218 799.53 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 858.95 FC 2 801 696 368 954.76 FC 416 028 494 125.65 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 709.98 FC 2 800 736 163 039.13 FC 94 987 605 751.33 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 320.80 FC 2 749 684 808 887.01 FC 3 972 598 925.37 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 997.74 FC 2 736 067 784 579.38 FC 107 667 971 513.84 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 273.38 FC 2 709 283 744 043.77 FC 119 464 185 732.34 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 500.04 FC 2 696 161 748 241.78 FC 584 397 593 963.98 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 655 235 676 857.26 FC 57 856 927 933.37 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 696.74 FC 2 603 892 285 688.86 FC 105 932 237 191.53 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 919.46 FC 1 122 570 842 779.57 FC 34 589 370 698.34 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.10 FC 2 572 498 978 644.21 FC 396 453 154 199.96 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210 965.46 FC 2 546 930 746 374.73 FC 36 563 642 595.77 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 307.24 FC 2 535 565 444 420.49 FC 215 332 853 192.60 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago