Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 631 120.68 TJS | 12 471 666 025 470.65 TJS | 371 779 939 516.74 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 26 040.80 TJS | 3 134 517 812 873.51 TJS | 179 473 430 625.87 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.23 TJS | 96 574 121 346.41 TJS | 11 330 880 382.88 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 224.26 TJS | 871 412 457 278.63 TJS | 16 005 983 714.62 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.92 TJS | 1 187 319 848 677.91 TJS | 642 193 128 537.26 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 690.73 TJS | 830 464 586 608.25 TJS | 18 919 581 710.81 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 532.95 TJS | 718 028 253 217.34 TJS | 23 628 225 444.70 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.93 TJS | 352 987 297 486.04 TJS | 67 392 611 029.00 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.16 TJS | 348 681 397 509.62 TJS | 19 585 896 090.40 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.16 TJS | 169 296 209 749.18 TJS | 9 690 409 639.10 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 57.14 TJS | 144 323 875 561.63 TJS | 2 432 707 088.13 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.55 TJS | 134 524 845 079.04 TJS | 3 512 346 642.99 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.76 TJS | 131 397 434 438.70 TJS | 2 723 030 116.43 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 278.96 TJS | 113 323 328 250.73 TJS | 3 872 527 731.00 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000182 TJS | 107 174 445 569.91 TJS | 5 972 927 423.34 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 119.13 TJS | 74 674 055 078.57 TJS | 2 676 096 070.69 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 389.46 TJS | 67 003 080 105.78 TJS | 2 171 034 179.77 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 44.64 TJS | 66 959 517 623.17 TJS | 1 787 056 029.78 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.34 TJS | 109 577 017 746.84 TJS | 1 163 801 034.01 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 53.18 TJS | 64 480 015 487.10 TJS | 3 427 444 312.19 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 59.40 TJS | 54 964 480 459.34 TJS | 14 300 073.32 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.93 TJS | 53 255 793 138.62 TJS | 970 830 574.33 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 671.37 TJS | 50 375 045 271.88 TJS | 2 963 494 137.91 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.44 TJS | 49 409 823 083.82 TJS | 7 207 528 393.76 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 74.79 TJS | 44 898 670 946.86 TJS | 1 770 213 634.04 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000106 TJS | 44 722 652 341.58 TJS | 10 963 024 141.60 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 801.93 TJS | 42 823 647 394.74 TJS | 2 211 748 532.87 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 90.48 TJS | 42 668 183 674.72 TJS | 832 954 291.79 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.59 TJS | 39 502 144 690.94 TJS | 430 301 078.01 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.56 TJS | 39 203 088 680.36 TJS | 2 360 250 090.14 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.388 TJS | 3 633 467 131.61 TJS | 61 268 384.47 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 78.03 TJS | 39 165 431 554.18 TJS | 1 564 249 505.67 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.51 TJS | 29 013 452 575.95 TJS | 828 947 344.16 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 65.39 TJS | 33 853 421 366.28 TJS | 3 769 540 444.09 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.990 TJS | 29 350 119 810.37 TJS | 766 055 250.04 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.97 TJS | 29 319 439 333.52 TJS | 931 216 636.25 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 195.13 TJS | 29 065 523 354.70 TJS | 1 208 565 248.42 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.61 TJS | 53 489 312 998.87 TJS | 3 375 774 560.83 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 64.78 TJS | 64 776 861 483.19 TJS | 1 980 788 192.28 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.91 TJS | 27 930 440 733.13 TJS | 51 656 700 231.86 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 513.19 TJS | 27 913 501 647.58 TJS | 668 069 858.64 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.68 TJS | 27 861 530 209.72 TJS | 784 307 075.00 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.50 TJS | 2 454 435 039.83 TJS | 3 943 052 571.10 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.95 TJS | 1 991 282 094.78 TJS | 3 220 519 153.83 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.16 TJS | 27 549 990 649.12 TJS | 468 941 068.31 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.99 TJS | 24 961 316 563.47 TJS | 7 200 363 597.46 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 413.10 TJS | 24 786 007 830.97 TJS | 28 456 194.20 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 566.78 TJS | 23 418 987 296.91 TJS | 1 845 419 649.02 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 236.33 TJS | 23 088 595 626.30 TJS | 1 257 963 236.07 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 38.47 TJS | 22 695 069 839.19 TJS | 1 530 481 259.91 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.82 TJS | 22 366 228 144.56 TJS | 1 654 613 976.67 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.837 TJS | 22 239 293 121.21 TJS | 64 298 157.37 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.707 TJS | 9 789 159 761.70 TJS | 208 366 142.33 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.11 TJS | 22 108 920 555.70 TJS | 2 630 241 261.15 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.577 TJS | 21 712 035 179.97 TJS | 516 907 375.57 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.23 TJS | 20 363 223 070.66 TJS | 738 550 851.74 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 397.63 TJS | 9 528 360 209.15 TJS | 434 239 256.53 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.13 TJS | 19 986 735 005.00 TJS | 2 713 645 465.87 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.244 TJS | 19 799 680 724.50 TJS | 226 084 028.65 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 47.39 TJS | 18 524 760 083.65 TJS | 1 205 356 244.91 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000247 TJS | 17 515 185 044.78 TJS | 4 918 792 183.77 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 51.42 TJS | 17 295 642 174.08 TJS | 1 556 090 555.83 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.95 TJS | 902 410 271.63 TJS | 2 635 104 297.86 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.77 TJS | 16 872 241 052.86 TJS | 491 540 499.22 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.79 TJS | 16 867 513 588.41 TJS | 2 964 802 071.63 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 229.44 TJS | 15 063 105 769.05 TJS | 1 104 842 759.53 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 975 184 309.37 TJS | 2 472 100 291.86 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.65 TJS | 7 248 376 899.26 TJS | 284 906 979.09 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.21 TJS | 14 209 046 468.87 TJS | 242 714 914.18 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.06 TJS | 14 088 135 514.56 TJS | 326 564 747.92 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.01 TJS | 890 732 450.17 TJS | 33 124 103.77 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 711.96 TJS | 13 821 162 290.86 TJS | 690 284 297.70 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 76.37 TJS | 13 019 449 610.43 TJS | 127 908 206.58 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.43 TJS | 12 423 812 046.11 TJS | 483 466 671.76 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.86 TJS | 3 460 248 152.06 TJS | 145 851 603.16 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.17 TJS | 625 470 193.26 TJS | 47 678 849.19 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 108.15 TJS | 2 740 401 525.96 TJS | 5 124 729 860.95 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 55.85 TJS | 11 977 674 233.77 TJS | 1 153 347 751.55 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.77 TJS | 11 836 822 401.29 TJS | 1 055 973 110.50 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.198 TJS | 2 671 213 046.65 TJS | 138 238 288.46 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.97 TJS | 11 610 987 156.77 TJS | 834 124 369.55 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.96 TJS | 11 369 110 171.29 TJS | 363 364 563.74 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.35 TJS | 11 159 139 204.50 TJS | 279 432 933.88 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.221 TJS | 10 905 728 300.36 TJS | 622 227 996.68 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.63 TJS | 10 603 402 083.14 TJS | 4 676 708 166.12 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.19 TJS | 10 351 786 384.47 TJS | 211 558 564.21 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.48 TJS | 18 232 725 214.80 TJS | 142 976 377.08 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.196 TJS | 9 699 319 647.74 TJS | 260 164 446.06 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.84 TJS | 9 642 422 897.70 TJS | 1 431 819 208.64 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 487.71 TJS | 9 639 118 217.15 TJS | 326 912 892.79 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 80.26 TJS | 9 463 417 969.37 TJS | 13 672 244.88 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.32 TJS | 9 416 553 109.76 TJS | 370 554 113.35 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.941 TJS | 9 324 372 155.18 TJS | 411 152 404.92 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.93 TJS | 9 279 211 004.17 TJS | 2 011 284 593.09 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 9 138 358 307.85 TJS | 199 122 564.77 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.84 TJS | 8 961 652 974.57 TJS | 364 580 345.26 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 23.81 TJS | 3 863 481 752.93 TJS | 119 044 070.49 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.086 TJS | 8 853 608 596.16 TJS | 1 364 447 987.40 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 726.07 TJS | 8 765 612 012.72 TJS | 125 838 798.41 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.50 TJS | 8 726 496 764.90 TJS | 741 097 592.61 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago