0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 638 574.73 ₱ 71 902 395 471 012.47 ₱ 2 143 407 960 470.39 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 132.00 ₱ 18 071 309 713 704.35 ₱ 1 034 710 964 761.73 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.86 ₱ 556 774 904 903.16 ₱ 65 325 469 801.79 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 119.21 ₱ 5 023 919 257 752.10 ₱ 92 278 655 361.77 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.22 ₱ 6 845 207 459 522.27 ₱ 3 702 410 263 596.71 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 808.55 ₱ 4 787 844 142 797.60 ₱ 109 076 304 924.99 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 837.86 ₱ 4 139 619 463 570.81 ₱ 136 222 859 619.01 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.23 ₱ 2 035 063 495 787.23 ₱ 388 535 914 939.92 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.54 ₱ 2 010 238 863 510.30 ₱ 112 917 780 468.95 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.68 ₱ 976 036 641 798.17 ₱ 55 867 729 678.10 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.43 ₱ 832 064 646 002.26 ₱ 14 025 188 516.02 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.95 ₱ 775 570 688 935.68 ₱ 20 249 591 100.34 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.68 ₱ 757 540 353 918.47 ₱ 15 698 976 216.24 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 608.28 ₱ 653 338 435 084.30 ₱ 22 326 128 667.81 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 617 888 528 606.85 ₱ 34 435 478 695.13 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 686.79 ₱ 430 515 332 010.84 ₱ 15 428 389 246.47 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 541.10 ₱ 386 290 167 945.68 ₱ 12 516 576 202.07 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.35 ₱ 386 039 018 913.49 ₱ 10 302 842 388.45 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.01 ₱ 631 739 981 529.09 ₱ 6 709 615 381.45 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.61 ₱ 371 744 044 786.17 ₱ 19 760 107 100.89 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.45 ₱ 316 884 512 684.59 ₱ 82 443 638.66 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.22 ₱ 307 033 486 268.41 ₱ 5 597 090 536.90 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 870.64 ₱ 290 425 226 237.76 ₱ 17 085 313 786.08 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.29 ₱ 284 860 469 505.01 ₱ 41 553 274 107.77 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 431.21 ₱ 258 852 505 186.63 ₱ 10 205 741 600.44 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000613 ₱ 257 837 712 187.72 ₱ 63 204 682 981.25 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 449.61 ₱ 246 889 455 201.83 ₱ 12 751 305 027.58 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.64 ₱ 245 993 166 457.80 ₱ 4 802 197 940.15 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.18 ₱ 227 740 129 002.85 ₱ 2 480 797 530.91 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.69 ₱ 226 015 993 390.42 ₱ 13 607 455 094.25 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 947 882 191.08 ₱ 353 228 157.40 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.84 ₱ 225 798 890 272.58 ₱ 9 018 304 879.42 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.38 ₱ 167 270 093 412.92 ₱ 4 779 096 845.80 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.01 ₱ 195 173 771 182.94 ₱ 21 732 380 196.96 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.71 ₱ 169 211 067 504.28 ₱ 4 416 507 580.35 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.86 ₱ 169 034 186 582.76 ₱ 5 368 705 889.97 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 124.98 ₱ 167 570 294 983.31 ₱ 6 967 692 709.78 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.79 ₱ 308 379 788 944.23 ₱ 19 462 217 557.61 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.46 ₱ 373 455 439 090.78 ₱ 11 419 758 647.68 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.14 ₱ 161 026 248 712.21 ₱ 297 814 300 127.45 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 723.96 ₱ 160 928 590 482.33 ₱ 3 851 596 336.87 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.71 ₱ 160 628 961 637.97 ₱ 4 521 734 094.07 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.90 ₱ 14 150 455 803.68 ₱ 22 732 722 697.30 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.38 ₱ 11 480 258 722.51 ₱ 18 567 129 792.28 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.94 ₱ 158 832 855 115.78 ₱ 2 703 567 115.85 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.07 ₱ 143 908 476 330.11 ₱ 41 511 967 195.27 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 381.63 ₱ 142 897 775 932.30 ₱ 164 057 354.09 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 032.89 ₱ 135 016 547 325.26 ₱ 10 639 323 819.50 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 362.48 ₱ 133 111 753 490.06 ₱ 7 252 484 944.92 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.79 ₱ 130 842 975 067.39 ₱ 8 823 622 167.76 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.74 ₱ 128 947 117 246.43 ₱ 9 539 279 536.44 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.83 ₱ 128 215 303 852.03 ₱ 370 695 585.46 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 437 049 795.67 ₱ 1 201 284 955.69 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.24 ₱ 127 463 672 133.80 ₱ 15 164 024 353.86 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.33 ₱ 125 175 524 809.79 ₱ 2 980 105 341.51 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.94 ₱ 117 399 272 503.03 ₱ 4 257 937 576.94 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 292.43 ₱ 54 933 472 604.96 ₱ 2 503 502 153.46 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.10 ₱ 115 228 720 971.94 ₱ 15 644 871 267.12 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 150 304 437.68 ₱ 1 303 433 174.39 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.19 ₱ 106 800 055 647.73 ₱ 6 949 191 970.64 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 979 593 204.74 ₱ 28 358 115 115.86 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.43 ₱ 99 713 871 505.72 ₱ 8 971 266 413.42 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.23 ₱ 5 202 629 712.44 ₱ 15 192 061 024.16 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.19 ₱ 97 272 854 018.63 ₱ 2 833 858 707.63 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.59 ₱ 97 245 598 957.63 ₱ 17 092 854 363.83 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 322.76 ₱ 86 842 718 993.27 ₱ 6 369 705 608.44 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 335 828 931.30 ₱ 14 252 300 572.03 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.29 ₱ 41 788 776 356.69 ₱ 1 642 562 769.20 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.92 ₱ 81 918 845 195.53 ₱ 1 399 314 551.13 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.02 ₱ 81 221 762 124.50 ₱ 1 882 730 631.46 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.69 ₱ 5 135 304 037.17 ₱ 190 969 065.70 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 583.55 ₱ 79 682 592 115.36 ₱ 3 979 668 350.57 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.31 ₱ 75 060 510 183.01 ₱ 737 424 048.61 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.76 ₱ 71 626 504 844.89 ₱ 2 787 310 994.26 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.03 ₱ 19 949 229 762.01 ₱ 840 872 392.58 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.53 ₱ 3 605 998 196.18 ₱ 274 880 955.20 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 623.52 ₱ 15 799 126 906.25 ₱ 29 545 399 338.93 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.98 ₱ 69 054 404 425.25 ₱ 6 649 349 491.75 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.55 ₱ 68 242 357 009.82 ₱ 6 087 959 382.72 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 400 237 344.03 ₱ 796 979 655.01 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.77 ₱ 66 940 358 140.59 ₱ 4 808 943 742.49 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.83 ₱ 65 545 874 466.18 ₱ 2 094 891 132.34 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.78 ₱ 64 335 337 280.49 ₱ 1 611 003 476.10 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 874 357 567.81 ₱ 3 587 306 090.41 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.99 ₱ 61 131 368 364.34 ₱ 26 962 437 847.22 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.26 ₱ 59 680 738 477.73 ₱ 1 219 690 097.39 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.55 ₱ 105 116 398 741.90 ₱ 824 295 967.07 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 919 098 193.23 ₱ 1 499 915 636.78 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.73 ₱ 55 591 073 644.32 ₱ 8 254 809 804.28 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 811.80 ₱ 55 572 021 302.19 ₱ 1 884 737 777.13 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.73 ₱ 54 559 063 717.01 ₱ 78 824 044.56 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.48 ₱ 54 288 875 623.29 ₱ 2 136 340 754.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 757 428 466.35 ₱ 2 370 400 454.70 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.13 ₱ 53 497 062 695.42 ₱ 11 595 578 323.05 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 685 010 299.77 ₱ 1 147 993 329.05 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.67 ₱ 51 666 258 135.47 ₱ 2 101 900 428.71 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.30 ₱ 22 273 976 253.61 ₱ 686 320 000.66 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 51 043 354 217.97 ₱ 7 866 397 207.02 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 185.96 ₱ 50 536 031 048.05 ₱ 725 493 372.79 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.94 ₱ 50 310 521 480.02 ₱ 4 272 620 199.86 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago