9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
34 929 186 338 380.79 ¢

Market Capitalizations

attach_money
764 347 408 476.87 ¢

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.40 ¢ 851 476 285.61 ¢ 12 760 169.88 ¢ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.422 ¢ 34 718 389.99 ¢ 102 945.78 ¢ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1.11 ¢ 850 869 376.69 ¢ 16 036 044.71 ¢ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.320 ¢ 87 485 556.74 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.093 ¢ 841 940 439.65 ¢ 11 931 381.95 ¢ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 8 053.26 ¢ 397 186 925.03 ¢ 3 016.50 ¢ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 4.73 ¢ 837 884 956.21 ¢ 23 369 920.20 ¢ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.886 ¢ 836 834 819.77 ¢ 158 388 853.85 ¢ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 7.55 ¢ 835 211 049.49 ¢ 991 665 974.69 ¢ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.67 ¢ 834 745 395.87 ¢ 94 411 809.78 ¢ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.049 ¢ 55 068 119.94 ¢ 1 507 562.31 ¢ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 109.57 ¢ 832 582 879.11 ¢ 11 592 015.57 ¢ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 6.36 ¢ 1 076 528 426.69 ¢ 293 208 989.90 ¢ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.506 ¢ 827 773 323.27 ¢ 208 464 066.90 ¢ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 12.14 ¢ 825 379 160.29 ¢ 51 876 863.07 ¢ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.035 ¢ 823 806 108.78 ¢ 15 848 033.69 ¢ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.728 ¢ 822 520 082.22 ¢ 33 003 355.06 ¢ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¢ 816 918 903.78 ¢ 188 291 967.05 ¢ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.061 ¢ 816 366 333.42 ¢ 9 162 393.15 ¢ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 7.25 ¢ 809 127 404.80 ¢ 728 837.84 ¢ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2.88 ¢ 57 455 095.33 ¢ 1 449 770.37 ¢ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.067 ¢ 806 961 507.48 ¢ 156 453 032.09 ¢ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 11.82 ¢ 797 334 313.66 ¢ 62 752 023.58 ¢ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.69 ¢ 344 254 371.00 ¢ 0.000000 ¢ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2.75 ¢ 797 286 507.37 ¢ 119 986 342.48 ¢ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 5.73 ¢ 793 369 689.20 ¢ 24 612 550.80 ¢ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 ¢ 793 211 416.69 ¢ 48 721 190.47 ¢ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 16.42 ¢ 790 185 006.22 ¢ 296 391 904.60 ¢ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.091 ¢ 788 779 713.58 ¢ 4 959 028.50 ¢ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 11.58 ¢ 786 622 220.85 ¢ 126 261 760.15 ¢ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 58.11 ¢ 780 489 691.55 ¢ 4 883 751.29 ¢ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 ¢ 779 668 580.09 ¢ 17 378 958.26 ¢ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 695.24 ¢ 126 083 173.09 ¢ 208.03 ¢ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 10.41 ¢ 779 405 988.77 ¢ 7 963 595.38 ¢ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1.04 ¢ 998 485 828.58 ¢ 18 020 848.15 ¢ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 28.00 ¢ 126 191 486.16 ¢ 26 872 469.23 ¢ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.791 ¢ 774 714 055.53 ¢ 36 671 530.60 ¢ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.495 ¢ 36 991 924.26 ¢ 319 124.65 ¢ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.158 ¢ 773 024 546.41 ¢ 26 873 790.24 ¢ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 4.64 ¢ 619 594 741.87 ¢ 73 049 202.33 ¢ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000011 ¢ 771 617 381.46 ¢ 22 405 785.14 ¢ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.69 ¢ 769 340 861.90 ¢ 68 150 722.21 ¢ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.086 ¢ 736 921 209.54 ¢ 103 571 612.90 ¢ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.386 ¢ 766 014 954.82 ¢ 8 007 417.81 ¢ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1.10 ¢ 759 401 647.80 ¢ 49 664 490.89 ¢ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.023 ¢ 758 615 974.99 ¢ 83 825 161.67 ¢ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 22.63 ¢ 755 836 969.33 ¢ 26 346 995.34 ¢ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 ¢ 753 724 037.55 ¢ 25 309 278.54 ¢ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 209.02 ¢ 635 995 293.91 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 6.48 ¢ 754 215 164.97 ¢ 24 130 296.04 ¢ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.750 ¢ 750 138 711.67 ¢ 209 723 423.46 ¢ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 25.08 ¢ 749 616 191.87 ¢ 2 499 272.31 ¢ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.519 ¢ 34 788 341.53 ¢ 242 796.85 ¢ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 9.68 ¢ 748 039 312.52 ¢ 58 896 201.07 ¢ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.691 ¢ 746 036 358.09 ¢ 55 752 604.86 ¢ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.43 ¢ 744 563 797.56 ¢ 7 016 144.67 ¢ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2.83 ¢ 742 735 550.35 ¢ 5 881 910.36 ¢ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2.53 ¢ 741 234 166.66 ¢ 92 844 167.16 ¢ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.131 ¢ 733 301 859.65 ¢ 1 811 053.17 ¢ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.592 ¢ 733 263 570.93 ¢ 88 079 172.27 ¢ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 5.25 ¢ 725 493 322.65 ¢ 86 756 687.69 ¢ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 10.40 ¢ 723 074 341.18 ¢ 68 134 485.14 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 10.40 ¢ 722 685 868.30 ¢ 541 846.19 ¢ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.010 ¢ 722 180 729.76 ¢ 8 355 958.51 ¢ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 4.15 ¢ 716 475 669.38 ¢ 13 345 859.30 ¢ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3.95 ¢ 716 181 706.49 ¢ 107 821 660.44 ¢ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.043 ¢ 716 020 573.50 ¢ 22 992 192.29 ¢ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.490 ¢ 32 892 982.45 ¢ 450 675.15 ¢ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 11.56 ¢ 715 411 813.08 ¢ 159 519 603.59 ¢ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.011 ¢ 715 134 222.48 ¢ 77 369 326.23 ¢ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.148 ¢ 296 260 031.64 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.041 ¢ 29 358 822.61 ¢ 370 977.20 ¢ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.731 ¢ 713 266 188.71 ¢ 27 406 680.56 ¢ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 4.22 ¢ 713 068 150.43 ¢ 17 504 236.52 ¢ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1.04 ¢ 711 486 611.12 ¢ 4 694 232.02 ¢ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 7.82 ¢ 153 509 980.97 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 10.65 ¢ 709 147 442.02 ¢ 43 617 640.52 ¢ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 23.93 ¢ 697 069 936.76 ¢ 10 308 984.70 ¢ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.844 ¢ 388 281 818.33 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.099 ¢ 696 866 500.00 ¢ 26 559 720.83 ¢ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 168.48 ¢ 50 277 068.75 ¢ 20 657.81 ¢ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 3.41 ¢ 695 992 859.88 ¢ 107 917 085.78 ¢ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.458 ¢ 695 585 258.23 ¢ 109 594 216.86 ¢ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.003 ¢ 149 504 508.97 ¢ 0.000000 ¢ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000768 ¢ 692 504 894.06 ¢ 19 926 348.91 ¢ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.739 ¢ 683 874 704.71 ¢ 54 172.14 ¢ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 ¢ 677 493 782.43 ¢ 44 999 893.36 ¢ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.008 ¢ 676 247 500.83 ¢ 2 220 277.49 ¢ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 5.40 ¢ 674 049 420.61 ¢ 42 760 903.19 ¢ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 11.59 ¢ 660 484 688.39 ¢ 29 646 617.28 ¢ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.825 ¢ 658 857 808.00 ¢ 9 636 004.08 ¢ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.50 ¢ 657 634 670.22 ¢ 40 550 694.56 ¢ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.046 ¢ 654 580 716.00 ¢ 77 990 631.13 ¢ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.267 ¢ 118 062 025.02 ¢ 8 941 616.72 ¢ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 7.93 ¢ 650 915 681.77 ¢ 878 664.16 ¢ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 2.23 ¢ 647 094 340.95 ¢ 14 271 050.33 ¢ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.395 ¢ 646 828 629.12 ¢ 8 809 442.12 ¢ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.822 ¢ 640 098 209.18 ¢ 60 332 896.49 ¢ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000702 ¢ 36 898 745.69 ¢ 341 394.72 ¢ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 2.02 ¢ 640 137 142.80 ¢ 12 744 879.36 ¢ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago