9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 726 315 735 576 240.00 ₭

Market Capitalizations

attach_money
3 110 415 230 848 715.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 908.99 ₭ 1 764 593 309 666.30 ₭ 26 444 083 977.70 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 875.57 ₭ 71 950 140 870.50 ₭ 213 344 098.31 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 294.02 ₭ 1 763 335 555 993.06 ₭ 33 232 983 335.59 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 663.17 ₭ 181 304 436 443.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.10 ₭ 1 744 831 291 324.03 ₭ 24 726 509 857.75 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 689 523.86 ₭ 823 127 317 157.08 ₭ 6 251 367.94 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 810.32 ₭ 1 736 426 736 700.07 ₭ 48 431 653 976.20 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 836.73 ₭ 1 734 250 441 511.92 ₭ 328 243 917 713.34 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 647.47 ₭ 1 730 885 351 705.86 ₭ 2 055 121 409 650.18 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 459.86 ₭ 1 729 920 334 503.78 ₭ 195 658 353 267.80 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.14 ₭ 114 122 774 369.33 ₭ 3 124 261 245.26 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 065.57 ₭ 1 725 438 750 383.50 ₭ 24 023 209 407.98 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 173.52 ₭ 2 230 989 742 758.62 ₭ 607 644 194 746.75 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 049.03 ₭ 1 715 471 461 556.56 ₭ 432 019 427 867.15 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 162.52 ₭ 1 710 509 815 491.31 ₭ 107 509 236 660.40 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.83 ₭ 1 707 249 834 892.41 ₭ 32 843 350 661.35 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 509.36 ₭ 1 704 584 682 731.30 ₭ 68 395 914 849.57 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 692 976 840 948.74 ₭ 390 214 913 714.26 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.54 ₭ 1 691 831 698 124.20 ₭ 18 988 077 434.76 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 029.77 ₭ 1 676 829 794 678.64 ₭ 1 510 438 276.69 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 970.38 ₭ 119 069 524 933.73 ₭ 3 004 493 658.09 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 138.95 ₭ 1 672 341 204 714.97 ₭ 324 232 134 672.03 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 501.32 ₭ 1 652 389 877 706.30 ₭ 130 046 840 811.92 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 500.93 ₭ 713 430 274 168.95 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 702.07 ₭ 1 652 290 804 302.66 ₭ 248 658 830 281.71 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 871.68 ₭ 1 644 173 618 596.01 ₭ 51 006 872 664.73 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 643 845 615 787.09 ₭ 100 969 443 536.73 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 030.35 ₭ 1 637 573 704 557.90 ₭ 614 240 444 189.86 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 188.61 ₭ 1 634 661 386 242.28 ₭ 10 277 054 886.62 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 003.98 ₭ 1 630 190 213 883.08 ₭ 261 663 960 581.24 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 421.89 ₭ 1 617 481 204 415.98 ₭ 10 121 050 921.84 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 615 779 538 949.62 ₭ 36 016 027 673.48 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 585 588.92 ₭ 261 293 858 042.70 ₭ 431 128.82 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 571.67 ₭ 1 615 235 346 592.16 ₭ 16 503 697 589.34 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 160.19 ₭ 2 069 254 825 637.25 ₭ 37 346 275 658.39 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 037.34 ₭ 261 518 325 264.66 ₭ 55 690 311 300.17 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 638.65 ₭ 1 605 511 818 002.03 ₭ 75 997 815 386.37 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 024.99 ₭ 76 661 796 887.45 ₭ 661 351 615.25 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 326.51 ₭ 1 602 010 491 487.74 ₭ 55 693 048 968.20 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 619.99 ₭ 1 284 043 671 773.90 ₭ 151 386 639 753.11 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 599 094 293 012.70 ₭ 46 433 587 443.69 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 509.48 ₭ 1 594 376 450 297.14 ₭ 141 235 064 910.57 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.28 ₭ 1 527 190 196 700.55 ₭ 214 641 063 148.71 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 799.53 ₭ 1 587 483 864 457.20 ₭ 16 594 514 876.02 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 276.66 ₭ 1 573 778 494 722.55 ₭ 102 924 332 517.57 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 46.96 ₭ 1 572 150 272 051.28 ₭ 173 718 660 125.15 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 898.48 ₭ 1 566 391 080 775.43 ₭ 54 601 323 004.89 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 562 012 256 210.23 ₭ 52 450 766 207.51 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 433 173.15 ₭ 1 318 032 057 477.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 429.75 ₭ 1 563 030 065 136.75 ₭ 50 007 451 382.53 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 554.58 ₭ 1 554 582 052 727.39 ₭ 434 629 309 313.09 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 51 968.75 ₭ 1 553 499 186 461.40 ₭ 5 179 473 903.32 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 075.07 ₭ 72 095 107 937.41 ₭ 503 170 449.91 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 052.14 ₭ 1 550 231 273 092.15 ₭ 122 056 062 076.32 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 431.56 ₭ 1 546 080 364 779.50 ₭ 115 541 295 980.85 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 963.09 ₭ 1 543 028 640 958.79 ₭ 14 540 207 588.48 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 854.80 ₭ 1 539 239 794 632.11 ₭ 12 189 628 573.43 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 245.27 ₭ 1 536 128 337 912.91 ₭ 192 409 582 018.32 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 271.86 ₭ 1 519 689 482 098.62 ₭ 3 753 213 529.42 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 226.21 ₭ 1 519 610 132 838.66 ₭ 182 534 640 985.37 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 876.05 ₭ 1 503 507 126 377.87 ₭ 179 793 933 497.94 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 557.51 ₭ 1 498 494 046 643.98 ₭ 141 201 415 305.90 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 561.27 ₭ 1 497 688 978 235.42 ₭ 1 122 918 133.69 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.44 ₭ 1 496 642 132 782.63 ₭ 17 316 828 106.91 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 597.75 ₭ 1 484 819 006 822.06 ₭ 27 657 862 510.94 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 187.47 ₭ 1 484 209 800 238.01 ₭ 223 448 831 004.84 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.81 ₭ 1 483 875 869 407.77 ₭ 47 648 853 371.37 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 016.50 ₭ 68 167 179 452.26 ₭ 933 975 926.79 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 947.33 ₭ 1 482 614 278 688.00 ₭ 330 587 275 320.59 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.62 ₭ 1 482 039 001 942.37 ₭ 160 339 633 353.44 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 306.98 ₭ 613 967 151 628.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.26 ₭ 60 843 012 103.56 ₭ 768 810 474.51 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 515.03 ₭ 1 478 167 702 228.19 ₭ 56 797 407 006.04 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 750.26 ₭ 1 477 757 289 144.66 ₭ 36 275 653 451.00 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 157.31 ₭ 1 474 479 718 489.76 ₭ 9 728 292 563.63 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 206.64 ₭ 318 132 976 762.42 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 070.23 ₭ 1 469 632 041 329.01 ₭ 90 392 883 456.42 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 582.58 ₭ 1 444 602 706 585.63 ₭ 21 364 265 501.92 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 749.29 ₭ 804 672 438 294.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.09 ₭ 1 444 181 105 709.12 ₭ 55 042 173 783.36 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 165.53 ₭ 104 193 834 451.25 ₭ 42 811 092.17 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 058.73 ₭ 1 442 370 580 214.84 ₭ 223 646 589 796.18 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 948.63 ₭ 1 441 525 869 510.95 ₭ 227 122 264 145.48 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.07 ₭ 309 832 065 507.63 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 435 142 145 021.39 ₭ 41 295 221 673.68 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 532.17 ₭ 1 417 257 002 899.34 ₭ 112 265 945.64 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 404 033 225 616.98 ₭ 93 257 454 254.84 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.57 ₭ 1 401 450 440 617.60 ₭ 4 601 287 038.13 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 186.37 ₭ 1 396 895 155 024.94 ₭ 88 617 387 179.04 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 009.70 ₭ 1 368 783 701 878.80 ₭ 61 439 435 717.99 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 708.70 ₭ 1 365 412 166 696.82 ₭ 19 969 585 314.34 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 115.38 ₭ 1 362 877 344 779.05 ₭ 84 036 966 775.97 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.67 ₭ 1 356 548 352 093.63 ₭ 161 627 221 141.27 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 553.99 ₭ 244 670 888 664.34 ₭ 18 530 541 970.82 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 435.73 ₭ 1 348 952 961 602.06 ₭ 1 820 937 255.38 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 623.12 ₭ 1 341 033 642 468.96 ₭ 29 575 221 727.69 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 817.69 ₭ 1 340 482 983 179.14 ₭ 18 256 624 272.81 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 702.62 ₭ 1 326 534 909 473.30 ₭ 125 033 459 287.85 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 468 694 287.40 ₭ 707 503 955.80 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 180.15 ₭ 1 326 615 595 232.62 ₭ 26 412 396 009.17 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago