9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
70 613 296 163 708 192.00 Le

Market Capitalizations

attach_money
2 987 462 782 480 139.00 Le

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 829.79 Le 1 716 547 066 935.66 Le 25 724 066 016.26 Le arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 851.73 Le 69 991 086 671.54 Le 207 535 177.76 Le arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 231.56 Le 1 715 323 559 305.37 Le 32 328 117 622.19 Le arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 645.11 Le 176 367 889 924.25 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 187.84 Le 1 697 323 127 665.16 Le 24 053 257 903.32 Le arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 235 102.49 Le 800 715 255 033.92 Le 6 081 156.06 Le arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 543.21 Le 1 689 147 411 759.62 Le 47 112 959 753.54 Le arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 786.72 Le 1 687 030 372 608.71 Le 319 306 511 649.91 Le arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 221.42 Le 1 683 756 907 269.73 Le 1 999 164 684 920.41 Le arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 365.65 Le 1 682 818 165 499.21 Le 190 330 979 146.02 Le arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 98.39 Le 111 015 446 188.72 Le 3 039 194 044.04 Le arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 220 883.04 Le 1 678 458 605 687.46 Le 23 369 106 876.78 Le arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 12 814.83 Le 2 170 244 485 410.68 Le 591 099 294 392.24 Le arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 020.47 Le 1 668 762 705 613.80 Le 420 256 428 323.88 Le arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 24 477.40 Le 1 663 936 154 955.46 Le 104 581 981 495.10 Le arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 69.88 Le 1 660 764 936 916.35 Le 31 949 093 843.46 Le arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 468.27 Le 1 658 172 351 361.35 Le 66 533 634 907.42 Le arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Le 1 646 880 567 211.33 Le 379 590 165 020.77 Le arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 122.12 Le 1 645 766 604 268.19 Le 18 471 071 180.45 Le arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 14 620.54 Le 1 631 173 171 766.28 Le 1 469 312 152.23 Le arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 807.82 Le 115 827 506 920.03 Le 2 922 687 481.68 Le arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 135.17 Le 1 626 806 796 865.85 Le 315 403 961 201.01 Le arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 23 834.20 Le 1 607 398 703 414.17 Le 126 505 933 087.87 Le arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 405.61 Le 694 005 036 672.96 Le 0.000000 Le arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 546.81 Le 1 607 302 327 575.33 Le 241 888 362 292.64 Le arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 548.44 Le 1 599 406 156 123.13 Le 49 618 060 539.26 Le arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 Le 1 599 087 084 155.38 Le 98 220 253 473.52 Le arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 33 103.77 Le 1 592 985 944 155.83 Le 597 515 941 543.92 Le arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 183.48 Le 1 590 152 922 271.82 Le 9 997 231 841.32 Le arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 23 350.40 Le 1 585 803 490 730.34 Le 254 539 389 670.15 Le arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 117 143.05 Le 1 573 440 521 424.66 Le 9 845 475 543.30 Le arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Le 1 571 785 188 805.42 Le 35 035 385 392.73 Le arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 433 504.84 Le 254 179 364 261.74 Le 419 390.07 Le arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 20 984.32 Le 1 571 255 813 685.43 Le 16 054 335 883.17 Le arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 101.37 Le 2 012 913 277 089.20 Le 36 329 413 463.84 Le arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 56 457.10 Le 254 397 719 703.40 Le 54 173 978 783.32 Le arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 594.03 Le 1 561 797 036 759.19 Le 73 928 551 344.03 Le arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 997.08 Le 74 574 453 995.89 Le 643 344 372.41 Le arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 317.62 Le 1 558 391 044 157.07 Le 54 176 641 910.28 Le arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 358.06 Le 1 249 081 806 287.48 Le 147 264 693 240.05 Le arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.023 Le 1 555 554 247 762.39 Le 45 169 296 458.93 Le arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 413.92 Le 1 550 964 862 190.49 Le 137 389 524 879.56 Le arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 172.46 Le 1 485 607 951 950.68 Le 208 796 828 920.06 Le arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 777.76 Le 1 544 259 947 271.94 Le 16 142 680 402.11 Le arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 214.67 Le 1 530 927 746 537.40 Le 100 121 914 852.30 Le arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 45.68 Le 1 529 343 857 017.15 Le 168 988 658 676.38 Le arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 45 621.53 Le 1 523 741 476 662.25 Le 53 114 641 397.22 Le arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 Le 1 519 481 878 474.47 Le 51 022 639 833.68 Le arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 421 378.73 Le 1 282 144 758 226.57 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 064.09 Le 1 520 471 974 559.47 Le 48 645 851 440.89 Le arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 512.25 Le 1 512 253 984 134.54 Le 422 795 248 071.49 Le arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 50 553.75 Le 1 511 200 602 087.48 Le 5 038 447 492.87 Le arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 045.80 Le 70 132 106 583.68 Le 489 470 154.53 Le arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 19 506.17 Le 1 508 021 667 271.03 Le 118 732 726 805.16 Le arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 392.58 Le 1 503 983 779 645.49 Le 112 395 344 377.33 Le arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 882.41 Le 1 501 015 147 981.28 Le 14 144 307 672.43 Le arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 695.38 Le 1 497 329 464 139.28 Le 11 857 730 084.40 Le arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 102.45 Le 1 494 302 725 980.42 Le 187 170 665 248.82 Le arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 264.45 Le 1 478 311 466 364.27 Le 3 651 021 252.44 Le arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 192.83 Le 1 478 234 277 621.28 Le 177 564 598 528.85 Le arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 579.91 Le 1 462 569 722 872.21 Le 174 898 514 863.51 Le arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 20 970.55 Le 1 457 693 138 978.13 Le 137 356 791 484.34 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 20 974.20 Le 1 456 909 990 924.79 Le 1 092 343 384.87 Le arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 19.88 Le 1 455 891 648 918.35 Le 16 845 326 530.88 Le arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 363.65 Le 1 444 390 442 335.25 Le 26 904 795 859.07 Le arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 7 964.55 Le 1 443 797 823 192.20 Le 217 364 779 391.63 Le arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 87.37 Le 1 443 472 984 610.94 Le 46 351 473 197.49 Le arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 988.82 Le 66 311 127 504.04 Le 908 545 685.25 Le arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 295.30 Le 1 442 245 744 409.00 Le 321 586 064 454.21 Le arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 22.98 Le 1 441 686 131 264.72 Le 155 973 915 257.81 Le arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 298.62 Le 597 250 090 176.47 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 82.94 Le 59 186 382 152.63 Le 747 877 348.18 Le arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 473.77 Le 1 437 920 239 071.21 Le 55 250 930 552.49 Le arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 512.01 Le 1 437 521 000 690.95 Le 35 287 942 094.86 Le arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 098.58 Le 1 434 332 671 536.85 Le 9 463 411 186.54 Le arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 15 765.37 Le 309 470 870 803.83 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 21 469.30 Le 1 429 616 986 644.38 Le 87 931 671 348.30 Le arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 48 232.55 Le 1 405 269 149 153.59 Le 20 782 560 538.84 Le arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 701.66 Le 782 762 864 526.60 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 199.50 Le 1 404 859 027 600.93 Le 53 543 488 716.65 Le arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 339 658.47 Le 101 356 850 862.08 Le 41 645 434.28 Le arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 6 866.54 Le 1 403 097 798 988.19 Le 217 557 153 618.25 Le arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 922.80 Le 1 402 276 088 017.61 Le 220 938 192 511.02 Le arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 6.88 Le 301 395 976 271.90 Le 0.000000 Le arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.55 Le 1 396 066 179 202.55 Le 40 170 837 809.55 Le arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 490.45 Le 1 378 668 012 677.07 Le 109 209 175.08 Le arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Le 1 365 804 291 623.89 Le 90 718 245 781.69 Le arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.12 Le 1 363 291 830 542.39 Le 4 476 003 465.59 Le arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 10 881.78 Le 1 358 860 575 997.62 Le 86 204 518 179.01 Le arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 23 355.97 Le 1 331 514 539 842.45 Le 59 766 566 380.01 Le arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 662.17 Le 1 328 234 804 621.88 Le 19 425 854 621.28 Le arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 030.55 Le 1 325 769 000 686.03 Le 81 748 813 192.96 Le arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 93.06 Le 1 319 612 333 440.78 Le 157 226 444 681.17 Le arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 538.90 Le 238 009 004 114.80 Le 18 025 993 465.18 Le arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 15 988.22 Le 1 312 223 749 794.27 Le 1 771 356 883.01 Le arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 497.24 Le 1 304 520 057 416.20 Le 28 769 949 331.97 Le arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 795.43 Le 1 303 984 391 445.11 Le 17 759 533 982.12 Le arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 656.26 Le 1 290 416 095 068.82 Le 121 629 055 620.74 Le arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.42 Le 74 386 609 182.07 Le 688 240 079.76 Le arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 066.33 Le 1 290 494 583 921.03 Le 25 693 240 845.88 Le arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago