9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 739 764 931 263 792.00 Gs

Market Capitalizations

attach_money
1 102 686 509 658 948.75 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 011.97 Gs 613 860 702 035.15 Gs 9 199 277 740.83 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 304.59 Gs 25 029 769 604.33 Gs 74 217 417.26 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 798.04 Gs 613 423 158 977.15 Gs 11 560 976 894.42 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 230.70 Gs 63 071 568 971.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 67.18 Gs 606 985 958 496.93 Gs 8 601 773 914.14 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 805 894.64 Gs 286 346 723 636.80 Gs 2 174 704.56 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 412.78 Gs 604 062 210 699.92 Gs 16 848 238 598.49 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 638.96 Gs 603 305 128 552.60 Gs 114 188 374 546.42 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 443.39 Gs 602 134 492 588.24 Gs 714 928 626 547.89 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 203.60 Gs 601 798 785 695.38 Gs 68 064 960 599.18 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 35.18 Gs 39 700 641 506.91 Gs 1 086 857 346.02 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 78 990.79 Gs 600 239 747 497.04 Gs 8 357 112 152.44 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 582.76 Gs 776 109 102 432.23 Gs 211 385 189 965.03 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 364.93 Gs 596 772 361 055.55 Gs 150 289 445 069.64 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 753.45 Gs 595 046 320 545.15 Gs 37 399 946 565.65 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 24.99 Gs 593 912 249 613.28 Gs 11 425 432 808.64 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 525.07 Gs 592 985 105 569.56 Gs 23 793 337 578.64 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 588 947 009 161.32 Gs 135 746 633 269.58 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 43.67 Gs 588 548 640 781.28 Gs 6 605 507 615.01 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 228.50 Gs 583 329 829 777.91 Gs 525 446 116.02 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 076.96 Gs 41 421 500 221.28 Gs 1 045 193 006.29 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 48.34 Gs 581 768 354 410.67 Gs 112 792 769 145.07 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 523.44 Gs 574 827 754 819.26 Gs 45 240 251 428.45 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 217.89 Gs 248 185 690 467.85 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 983.62 Gs 574 793 289 501.52 Gs 86 502 585 773.06 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 129.88 Gs 571 969 510 623.32 Gs 17 744 096 892.51 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 571 855 406 124.88 Gs 35 124 905 639.18 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 838.36 Gs 569 673 555 038.20 Gs 213 679 870 723.34 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 65.61 Gs 568 660 427 675.66 Gs 3 575 146 801.81 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 350.42 Gs 567 105 011 485.25 Gs 91 026 766 144.81 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 41 891.96 Gs 562 683 844 618.69 Gs 3 520 876 674.63 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000750 Gs 562 091 875 040.16 Gs 12 529 132 866.51 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 943 095.62 Gs 90 898 016 136.02 Gs 149 979.62 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 504.28 Gs 561 902 563 258.93 Gs 5 741 250 027.91 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 751.48 Gs 719 845 311 096.37 Gs 12 991 894 998.40 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 20 189.83 Gs 90 976 103 027.60 Gs 19 373 355 551.11 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 570.05 Gs 558 519 975 297.22 Gs 26 437 860 809.43 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 356.57 Gs 26 668 844 429.37 Gs 230 068 744.23 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 113.59 Gs 557 301 945 771.47 Gs 19 374 307 921.73 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 346.57 Gs 446 688 733 024.82 Gs 52 663 867 900.06 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 556 287 468 592.30 Gs 16 153 158 028.00 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 220.86 Gs 554 646 241 559.65 Gs 49 132 372 668.00 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 61.67 Gs 531 273 716 811.89 Gs 74 668 600 967.87 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 278.14 Gs 552 248 472 306.32 Gs 5 772 843 235.84 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 792.00 Gs 547 480 695 028.19 Gs 35 804 965 750.26 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 16.34 Gs 546 914 274 478.72 Gs 60 432 654 978.84 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 16 314.88 Gs 544 910 786 660.66 Gs 18 994 522 017.18 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 543 387 496 105.86 Gs 18 246 393 653.45 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 150 690.80 Gs 458 512 496 718.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 671.90 Gs 543 741 568 003.76 Gs 17 396 421 625.60 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 540.80 Gs 540 802 702 260.58 Gs 151 197 361 725.48 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 18 078.71 Gs 540 425 998 437.32 Gs 1 801 817 715.76 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 373.99 Gs 25 080 200 253.13 Gs 175 041 219.94 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 975.67 Gs 539 289 167 880.36 Gs 42 460 446 576.21 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 498.01 Gs 537 845 164 054.14 Gs 40 194 111 966.95 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 030.79 Gs 536 783 540 779.96 Gs 5 058 197 823.32 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 036.75 Gs 535 465 489 842.53 Gs 4 240 486 412.73 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 824.71 Gs 534 383 086 891.36 Gs 66 934 789 137.55 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 94.57 Gs 528 664 393 798.99 Gs 1 305 655 121.46 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 426.57 Gs 528 636 790 049.08 Gs 63 499 528 331.66 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 783.52 Gs 523 034 931 084.32 Gs 62 546 100 358.72 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 499.35 Gs 521 290 998 004.70 Gs 49 120 666 758.29 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 500.66 Gs 521 010 933 552.59 Gs 390 636 930.39 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 7.11 Gs 520 646 760 526.98 Gs 6 024 119 099.00 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 990.95 Gs 516 533 771 793.17 Gs 9 621 522 877.11 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 848.23 Gs 516 321 843 084.54 Gs 77 732 617 208.84 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 31.24 Gs 516 205 676 366.26 Gs 16 575 920 593.99 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 353.62 Gs 23 713 765 888.77 Gs 324 908 359.88 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 330.72 Gs 515 766 798 489.60 Gs 115 003 573 798.30 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 8.22 Gs 515 566 673 177.44 Gs 55 778 404 777.60 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 106.79 Gs 213 584 798 639.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 29.66 Gs 21 165 859 532.18 Gs 267 451 165.67 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 527.04 Gs 514 219 938 636.78 Gs 19 758 488 229.28 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 044.01 Gs 514 077 165 533.09 Gs 12 619 450 596.48 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 750.48 Gs 512 936 975 432.54 Gs 3 384 245 236.57 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 637.91 Gs 110 671 014 893.99 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 677.72 Gs 511 250 582 035.91 Gs 31 445 567 992.11 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 17 248.62 Gs 502 543 462 433.41 Gs 7 432 127 815.31 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 608.54 Gs 279 926 703 322.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 71.35 Gs 502 396 797 358.45 Gs 19 147 883 682.38 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 121 466.51 Gs 36 246 595 753.03 Gs 14 892 976.73 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 455.57 Gs 501 766 957 924.70 Gs 77 801 412 862.67 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 330.01 Gs 501 473 102 846.10 Gs 79 010 518 600.75 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.46 Gs 107 783 322 198.75 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.553 Gs 499 252 354 543.76 Gs 14 365 640 869.45 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 533.01 Gs 493 030 532 303.53 Gs 39 054 694.26 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000750 Gs 488 430 289 765.13 Gs 32 442 085 111.22 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.77 Gs 487 531 799 328.70 Gs 1 600 680 041.13 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 891.47 Gs 485 947 122 113.52 Gs 30 827 914 402.86 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 352.41 Gs 476 167 805 673.30 Gs 21 373 341 344.93 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 594.42 Gs 474 994 927 513.56 Gs 6 946 951 228.51 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 083.77 Gs 474 113 122 310.37 Gs 29 234 493 375.56 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 33.28 Gs 471 911 413 921.38 Gs 56 226 326 425.62 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 192.72 Gs 85 115 274 244.95 Gs 6 446 341 738.34 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 717.61 Gs 469 269 155 382.91 Gs 633 461 441.70 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 608.28 Gs 466 514 209 653.46 Gs 10 288 527 261.86 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 284.46 Gs 466 322 648 177.86 Gs 6 351 052 183.81 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 592.30 Gs 461 470 439 870.03 Gs 43 496 213 363.09 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.506 Gs 26 601 668 555.49 Gs 246 124 063.05 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 454.17 Gs 461 498 508 556.78 Gs 9 188 254 238.41 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago